English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0579
105,791.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,076.87
0.0001
5.64
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
93,539.29
0.0001
5.61
93,007.81
0.0001
5.58
92,928.63
0.0001
7.43
92,482.35
0.0001
5.55
92,004.62
0.0004
33.12
91,962.78
0.0001
5.52
91,958.45
0.0001
9.20
91,449.02
0.0001
5.49
91,245.12
0.0001
7.30
90,940.97
0.0001
5.46
90,604.38
0.0001
5.44
90,438.54
0.0001
5.43
90,000.00
0.0619
5,571.90
89,941.62
0.0001
5.40
89,909.00
0.1000
8,990.90
89,569.95
0.0001
11.64
89,561.60
0.0001
7.16
89,450.14
0.0001
5.37
88,964.00
0.0001
5.34
88,483.11
0.0001
5.31
88,088.00
0.0078
690.61
88,007.39
0.0001
5.28
87,878.09
0.0001
7.03
87,536.77
0.0001
5.25
87,166.76
0.0003
25.28
87,071.14
0.0001
5.22
87,000.00
0.0014
117.45
86,931.75
0.1500
13,039.76
86,610.45
0.0001
6.06
86,600.00
0.0001
9.53
86,194.57
0.0001
6.90
86,154.61
0.0001
5.17
86,000.00
0.0024
202.96
85,703.54
0.0001
6.00
85,570.24
0.0006
51.34
85,436.95
0.0005
39.30
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,257.16
0.0001
5.12
84,815.42
0.0001
5.94
84,511.06
0.0001
6.76
84,378.22
0.0001
5.91
84,103.65
0.0001
6.73
83,945.51
0.0001
5.04
83,877.84
0.0210
1,761.43
83,750.00
0.0001
6.70
83,517.22
0.0001
5.85
83,383.77
0.0028
231.81
83,093.28
0.0001
6.65
83,023.25
0.0001
11.62
82,673.61
0.0001
5.79
82,525.46
0.0001
11.55
82,405.16
0.2293
18,894.68
82,258.17
0.0001
8.23
82,229.21
0.0002
14.80
82,212.89
0.0002
14.80
82,196.56
0.0002
14.80
82,180.24
0.0002
14.79
82,176.77
0.0002
14.79
82,163.91
0.0002
14.79
82,157.98
0.0002
14.79
82,147.59
0.0002
14.79
82,144.18
0.0002
14.79
82,141.68
0.0002
14.79
82,131.27
0.0002
14.78
82,114.94
0.0002
14.78
82,110.16
0.0037
300.52
82,102.09
0.0002
14.78
81,961.93
0.0002
14.75
81,955.24
0.0083
676.13
81,945.63
0.0002
14.75
81,926.45
0.0223
1,830.24
81,921.18
0.0002
14.75
81,919.32
0.1253
10,266.95
81,885.65
0.0124
1,018.66
81,884.71
0.0002
14.74
81,879.72
0.0002
14.74
81,866.97
0.0002
14.74
81,836.69
0.0099
810.18
81,828.53
0.0125
1,018.77
81,828.21
0.0072
589.16
81,812.24
0.0099
809.94
81,807.68
0.0364
2,980.25
81,804.09
0.0099
809.86
81,802.45
0.0124
1,015.99
81,799.52
0.0500
4,089.98
81,795.94
0.0099
809.78
81,791.17
0.0002
14.72
81,790.17
0.0002
14.72
81,787.79
0.0099
809.70
81,783.21
0.0500
4,089.16
81,779.64
0.0099
809.62
81,775.05
0.0500
4,088.75
81,771.49
0.0099
809.54
81,766.89
0.0500
4,088.34
81,764.24
0.0124
1,016.33
81,758.73
0.0500
4,087.94
81,747.06
0.0099
809.30
81,745.93
0.0500
4,087.30
81,740.39
0.0514
4,203.91
81,724.92
0.0124
1,015.84
81,714.46
0.0099
808.97
81,705.14
0.0500
4,085.26
81,690.06
0.0099
808.73
81,676.00
0.0124
1,016.05
81,673.76
0.0099
808.57
81,672.61
0.0072
588.04
81,654.45
0.0126
1,029.66
81,642.51
0.0023
184.51
81,639.52
0.0124
1,015.60
81,636.69
0.0072
587.78
81,610.76
0.0099
807.95
81,600.06
0.0125
1,015.92
81,596.28
0.0072
587.49
81,587.48
0.3068
25,031.85
81,578.44
0.0072
587.36
81,571.82
0.0072
587.32
81,570.73
0.0072
587.31
81,565.90
0.0099
807.50
81,565.89
0.0400
3,262.64
81,546.90
0.3070
25,032.45
81,546.47
0.0019
150.86
81,527.52
0.0099
807.12
81,526.84
0.0300
2,445.81
81,519.35
0.3071
25,032.15
81,515.80
0.0099
807.01
77,246.38
81,515.56
0.3071
25,032.61
81,509.05
0.0099
806.94
81,488.48
0.0025
199.65
81,488.47
0.0099
806.74
81,480.55
0.3072
25,032.45
81,480.31
0.0099
806.66
81,451.79
0.0552
4,499.40
81,437.47
0.0099
806.23
81,433.61
0.0982
7,999.22
81,433.60
0.3074
25,031.87
81,415.92
0.0099
806.02
81,377.10
0.0128
1,040.81
81,375.11
0.0125
1,013.12
81,375.09
0.0099
805.61
81,360.70
0.0288
2,343.19
81,358.77
0.0099
805.45
81,342.91
0.0001
5.69
81,332.68
0.4000
32,533.07
81,326.13
0.0099
805.13
81,324.12
0.0125
1,013.30
81,309.81
0.0606
4,929.00
81,309.21
0.0125
1,013.93
81,291.96
0.1000
8,129.20
81,285.36
0.0099
804.73
81,276.72
0.0288
2,340.77
81,269.06
0.0099
804.56
81,256.77
0.0125
1,012.46
81,187.41
0.0099
803.76
81,179.27
0.0257
2,088.74
81,179.26
0.0125
1,010.68
81,179.25
0.0099
803.67
81,144.03
0.0001
6.49
81,133.64
0.0555
4,503.73
81,130.29
0.0099
803.19
81,116.92
0.0001
5.68
81,105.84
0.0099
802.95
81,097.60
0.1275
10,342.38
81,089.54
0.0099
802.79
81,065.52
0.0288
2,334.69
81,051.53
0.0001
5.67
81,047.59
0.3000
24,314.28
81,040.64
0.0099
802.30
81,000.00
0.0012
99.63
80,855.94
0.0188
1,516.05
80,719.51
0.2301
18,572.75
80,643.23
0.0082
658.86
80,516.26
0.0001
9.66
80,502.00
0.0002
14.49
80,500.00
0.0062
499.91
80,200.00
0.0002
12.83
80,002.02
0.0028
220.01
79,800.00
0.0063
499.55
79,460.51
0.0001
6.36
79,400.00
0.0003
23.82
79,210.21
0.0001
5.54
79,131.65
0.0139
1,099.93
79,000.00
0.0127
999.35
78,557.61
0.0009
70.70
78,000.00
0.0080
624.78
77,968.87
0.0001
5.46
77,777.00
0.0771
5,995.05
77,734.00
0.0003
19.43
77,420.68
0.0006
46.45
77,000.00
0.0130
999.46
76,000.00
0.3877
29,466.72
75,211.11
0.0001
5.26
75,147.78
0.0001
5.26
75,101.00
0.0500
3,755.05
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,600.00
0.2401
17,428.36
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.4110
29,593.44
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
70,000.00
0.0026
184.80
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,406.97
0.0003
20.13
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,528.98
0.0015
99.37
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,507.90
0.0062
415.85
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,335.42
0.0030
198.62
65,221.95
0.0008
50.22
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,001.00
0.0021
133.76
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,522.51
0.0003
17.79
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
63,001.00
0.0171
1,076.06
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,468.45
0.0032
198.54
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,133.26
0.0035
198.25
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,577.75
0.0037
198.24
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,101.00
0.1281
6,545.02
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,914.99
0.2024
9,899.90
48,471.72
0.0029
139.11
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0159
701.63
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,388.38
0.2392
9,899.69
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,900.00
0.0014
56.44
40,800.00
0.3037
12,389.74
40,761.00
0.1000
4,076.10
40,670.00
0.0065
264.35
40,378.16
0.1000
4,037.82
40,250.00
0.0372
1,495.29
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.9002
27,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
81,541.9000
0.0031
22:17:31
81,541.9000
0.0010
22:17:31
81,541.9000
0.0023
22:17:41
81,481.7800
0.0031
22:18:01
81,484.3700
0.0005
22:18:01
81,483.2100
0.0040
22:18:03
81,483.2100
0.0028
22:18:03
81,496.1600
0.0011
22:18:52
81,499.7700
0.0005
22:18:52
81,507.9200
0.0002
22:18:52
81,458.6800
0.0012
22:19:39
81,511.0900
0.0098
22:22:37
81,502.6700
0.0031
22:23:05
81,502.6700
0.0003
22:23:05
81,502.6700
0.0006
22:23:05
81,502.6700
0.0012
22:23:05
81,502.6700
0.0003
22:23:05
81,502.6700
0.0005
22:23:05
81,502.6700
0.0003
22:23:05
81,502.6700
0.0007
22:23:05
81,502.6700
0.0000
22:23:05
81,478.2100
0.0031
22:23:10
81,478.2100
0.0025
22:23:10
81,435.7700
0.0024
22:23:12
81,435.7400
0.0012
22:23:12
81,435.7400
0.0006
22:23:12
81,435.7400
0.0002
22:23:12
81,435.7400
0.0001
22:23:12
81,435.7400
0.0003
22:23:12
81,435.7400
0.0003
22:23:12
81,435.7400
0.0006
22:23:12
81,435.7400
0.0005
22:23:12
81,435.7400
0.0002
22:23:12
81,435.7400
0.0002
22:23:12
81,435.7400
0.0025
22:23:13
81,439.4000
0.0064
22:23:16
81,472.5200
0.0099
22:23:48
81,473.4400
0.0068
22:23:48
81,473.0800
0.0099
22:23:51
81,481.2200
0.0099
22:23:51
81,481.2200
0.0138
22:23:51
81,509.9100
0.0047
22:27:50
81,562.4100
0.0099
22:31:38
81,563.0400
0.0208
22:31:38
81,575.7000
0.0001
22:31:42
81,488.9700
0.0002
22:35:45
81,485.2600
0.0023
22:36:28
81,442.5600
0.0002
22:37:56
81,402.1700
0.0012
22:42:15
81,400.0000
0.0010
22:42:16
81,373.4900
0.0026
22:42:16
81,373.4800
0.0007
22:42:16
81,371.2800
0.0004
22:42:17
81,360.6800
0.0012
22:42:18
81,361.9700
0.0012
22:42:18
81,391.5700
0.0012
22:42:19
81,404.1600
0.0031
22:42:26
81,404.1600
0.0002
22:42:26
81,404.1600
0.0004
22:42:26
81,404.1600
0.0011
22:42:26
81,404.1600
0.0051
22:42:26
81,363.1300
0.0099
22:42:37
81,359.9200
0.0099
22:42:51
81,360.3200
0.0048
22:42:51
81,356.7600
0.0023
22:42:57
81,342.9500
0.0012
22:42:58
81,379.0700
0.0120
22:43:37
81,366.5600
0.0020
22:44:37
81,444.0000
0.0031
22:47:20
81,444.0000
0.0002
22:47:20
81,444.0000
0.0003
22:47:20
81,444.0000
0.0002
22:47:20
81,444.0000
0.0008
22:47:21
81,486.9700
0.0033
22:47:46
81,471.4300
0.0002
22:48:00
81,518.6400
0.0025
22:49:15
81,516.4900
0.0020
22:49:15
81,527.0800
0.0020
22:49:27
81,519.6800
0.0020
22:49:34
81,597.4600
0.0012
22:51:18
81,562.9200
0.0020
22:54:25
81,576.8500
0.0033
22:54:37
81,563.7200
0.0026
22:55:38
81,582.3900
0.0046
22:57:01
81,542.6400
0.0002
23:01:37
81,522.6800
0.0003
23:02:06
81,542.3000
0.0024
23:02:46
81,542.3000
0.0008
23:02:46
81,556.5300
0.0013
23:02:48
81,568.8500
0.0003
23:04:22
81,577.3300
0.0005
23:04:30
81,586.2700
0.0049
23:05:48
81,581.3500
0.0099
23:06:13
81,590.6600
0.0026
23:06:13
81,590.6700
0.0243
23:06:13
81,499.0700
0.0020
23:07:25
81,445.8000
0.0002
23:09:00
81,484.9500
0.0030
23:09:49
81,496.6900
0.0009
23:11:25
81,526.5700
0.0005
23:11:41