English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.77
4.1200
32.02
7.77
6,435.9700
50,007.49
7.77
1.6100
12.51
7.77
1.9900
15.46
7.77
41.0600
318.91
7.77
19.4300
150.89
7.77
0.9200
7.14
7.76
1.6500
12.81
7.76
5.3100
41.22
7.76
2.7200
21.11
7.76
1,642.7200
12,747.51
7.76
45.0400
349.47
7.76
20.3600
157.93
7.76
33.9100
263.01
7.76
11.9700
92.83
7.75
4.6600
36.13
7.75
16.1000
124.82
7.75
31.3900
243.34
7.75
39.6200
307.09
7.75
1,787.7800
13,855.30
7.75
20.8800
161.78
7.75
2.3600
18.28
7.75
1.0300
7.98
7.75
529.5300
4,101.21
7.74
0.9000
6.97
7.74
5.2000
40.26
7.74
5.3800
41.65
7.74
1.8200
14.09
7.74
54.9200
425.08
7.74
6.6200
51.23
7.74
4.1200
31.88
7.74
3.5800
27.70
7.74
11.7200
90.67
7.73
14.6800
113.54
7.73
21.2400
164.25
7.73
1.9000
14.69
7.73
4.1800
32.32
7.73
540.6500
4,179.22
7.73
29.4600
227.70
7.73
5.3000
40.96
7.73
0.6700
5.18
7.73
7.5300
58.18
7.73
2.2800
17.61
7.72
25.0400
193.41
7.72
5.0000
38.62
7.72
16.1000
124.32
7.72
355.2900
2,742.84
7.72
13.1600
101.58
7.72
38.0300
293.52
7.72
14.8000
114.21
7.72
1.0000
7.72
7.72
565.2000
4,360.52
7.71
14.9900
115.63
7.71
3.1900
24.60
7.71
6.8500
52.83
7.71
14.5000
111.80
7.71
12.2700
94.59
7.71
1.2300
9.48
7.71
5.9000
45.47
7.71
3.0900
23.81
7.70
11.3600
87.52
7.70
7.1200
54.85
7.70
2.0300
15.64
7.70
8.9000
68.54
7.70
3,610.0800
27,797.62
7.70
208.1900
1,602.85
7.70
26.9600
207.54
7.70
4.7200
36.33
7.70
2.5700
19.78
7.69
3.3600
25.85
7.69
1.6000
12.31
7.69
3.1100
23.92
7.69
141.4200
1,087.66
7.69
491.7400
3,781.48
7.69
54.3100
417.59
7.69
5.2900
40.67
7.69
5.2200
40.13
7.69
21.8000
167.55
7.69
515.2300
3,959.54
7.68
7.0100
53.86
7.68
30.2100
232.10
7.68
16.7100
128.37
7.68
550.4200
4,227.23
7.68
82.5700
634.06
7.68
7.0200
53.90
7.68
19.9600
153.23
7.68
27.5900
211.78
7.68
32.3400
248.21
7.67
7.9600
61.09
7.67
1.4300
10.97
7.67
10.8500
83.24
7.67
20.0800
154.03
7.67
733.5900
5,626.64
7.67
2.3700
18.17
7.67
2.1300
16.33
7.66
13.7100
105.07
7.66
6.5100
49.89
7.66
15.5600
119.22
7.66
3.6400
27.89
7.66
200.1000
1,532.77
7.66
18.6700
142.99
7.66
6.6600
51.00
7.66
1.6800
12.86
7.66
500.0000
3,827.50
7.65
66.0800
505.78
7.65
10.1100
77.36
7.65
4.7600
36.42
7.65
6,200.9500
47,437.27
7.65
1,159.1700
8,866.49
7.65
3.2300
24.70
7.65
16.7600
128.16
7.65
7.7000
58.87
7.65
4.7200
36.08
7.64
0.9100
6.96
7.64
22.8700
174.80
7.64
9.0700
69.31
7.64
1.4300
10.93
7.64
501.3800
3,830.54
7.64
3.4500
26.35
7.64
7.4200
56.67
7.64
1.9200
14.66
7.63
85.2100
650.49
7.63
4.8300
36.87
7.63
14.0400
107.15
7.63
14.3200
109.28
7.63
6.6700
50.89
7.63
1.2200
9.31
7.63
22.7600
173.61
7.63
2.6300
20.06
7.63
535.5800
4,083.80
7.62
3.6900
28.13
7.62
15.4200
117.53
7.62
10.8500
82.69
7.62
317.0400
2,415.84
7.62
4.9200
37.49
7.62
10.1000
76.94
7.62
4.4100
33.59
7.62
1.0600
8.07
7.61
2.2600
17.21
7.61
1.1000
8.37
7.61
12.1900
92.79
7.61
17.3200
131.82
7.61
926.2500
7,048.76
7.61
3.4200
26.02
7.61
4.7400
36.06
7.61
30.9700
235.56
7.60
25.3300
192.56
7.60
337.6700
2,566.63
7.60
14,233.5900
108,175.28
7.60
1.0500
7.98
7.60
6.6200
50.30
7.60
279.1900
2,121.01
7.60
23.6700
179.80
7.60
0.8000
6.08
7.59
12.4100
94.24
7.59
33.4100
253.68
7.59
16.9600
128.76
7.59
5.7500
43.65
7.59
6.2100
47.13
7.59
31.2200
236.90
7.59
8.6100
65.32
7.59
112.0300
849.86
7.59
21.7000
164.59
7.58
5.4300
41.18
7.58
1.3500
10.24
7.58
1.3200
10.01
7.58
82.3600
624.29
7.58
0.9200
6.97
7.58
30.6100
231.96
7.58
30.9400
234.43
7.58
0.8200
6.21
7.58
12.4500
94.31
7.57
0.6800
5.15
7.57
1.9700
14.92
7.57
94.3000
714.04
7.57
10.3000
77.98
7.57
10.8500
82.13
7.57
2.1700
16.42
7.57
22.8000
172.50
7.57
7.8400
59.31
7.56
15.2000
114.94
7.56
4.4300
33.50
7.56
16.9500
128.14
7.56
5.8800
44.45
7.56
17.1300
129.47
7.56
4.2900
32.42
7.56
3.7100
28.03
7.56
954.0900
7,208.15
7.55
13.4700
101.75
7.55
29.5000
222.81
7.55
1.7600
13.29
7.55
3.1700
23.94
7.55
1,031.6500
7,788.96
7.55
12.0800
91.18
7.55
12.2900
92.75
7.55
1.1200
8.45
7.55
197.6200
1,491.04
7.54
4.3800
33.04
7.54
12.3100
92.84
7.54
0.7000
5.28
7.54
2.7000
20.36
7.54
4.0300
30.38
7.54
28.9200
217.97
7.54
3.3600
25.32
7.54
25.8900
195.08
7.53
7.7000
58.01
7.53
8.8900
66.97
7.53
3.1400
23.65
7.53
37.6800
283.77
7.53
1,101.3100
8,292.86
7.53
8.0600
60.68
7.53
1.9200
14.45
7.53
8.1800
61.56
7.53
11.3200
85.18
7.52
10.8800
81.85
7.52
20.1500
151.57
7.52
142.0700
1,068.37
7.52
9.0200
67.82
7.52
3.7100
27.89
7.52
1.9100
14.36
7.52
7.3900
55.54
7.52
17.1800
129.11
7.51
0.6900
5.18
7.51
364.8700
2,741.27
7.51
1.4000
10.52
7.51
173.3200
1,301.63
7.51
37.6900
282.94
7.51
5.3600
40.23
7.51
4.6600
34.97
7.50
18.8000
141.08
7.50
2.5100
18.83
7.50
2.2500
16.88
7.50
1,289.2200
9,669.15
7.50
1.0900
8.17
7.50
8.0700
60.50
7.50
5.2800
39.58
7.49
5.2500
39.34
7.49
1.3700
10.27
7.49
4.3300
32.44
7.49
27.0700
202.75
7.49
17.0400
127.61
7.49
15.1000
113.07
7.49
4.9600
37.14
7.49
11.5500
86.46
7.49
0.8400
6.29
7.48
5.3800
40.26
7.48
4.3700
32.70
7.48
27.1500
203.11
7.48
6.4900
48.55
7.48
5.3700
40.16
7.48
4.6200
34.55
7.48
7.6000
56.83
7.48
2.6900
20.11
7.48
9.1600
68.47
7.47
2.5300
18.91
7.47
46.6700
348.76
7.47
12.4200
92.80
7.47
3.7800
28.24
7.47
6.8700
51.32
7.47
2.0800
15.54
7.47
29.8100
222.62
7.47
1.4900
11.13
7.47
0.9000
6.72
7.47
10.3400
77.19
7.46
12.9600
96.73
7.46
5.3800
40.15
7.46
3.2100
23.94
7.46
4.4700
33.33
7.45
3.5300
26.31
7.45
2.0500
15.28
7.45
4.1300
30.77
7.45
1,031.6900
7,686.09
7.45
226.6300
1,688.17
7.45
90.0100
670.39
7.45
1,374.2200
10,233.82
7.45
1,380.3300
10,277.94
7.45
2,802.2500
20,862.75
7.44
45.3400
337.51
7.44
2,818.7000
20,979.58
7.44
17.2200
128.15
7.44
5.8400
43.45
7.44
302.8100
2,252.60
7.44
15.8800
118.12
7.44
49.7700
370.14
7.44
586.2200
4,359.13
7.44
5.8800
43.72
7.43
39.5700
294.16
7.43
4.4100
32.78
7.43
2.6700
19.84
7.43
2.8800
21.40
7.43
4.0100
29.79
7.43
3.8000
28.22
7.43
1.7800
13.22
7.43
12.4500
92.44
7.42
4.4700
33.19
7.42
15.1000
112.09
7.42
1.1200
8.31
7.42
7.3800
54.77
7.42
2.6800
19.89
7.42
25.2700
187.48
7.42
77.9000
577.86
7.42
6.8500
50.81
7.42
13.8300
102.56
7.41
2.5700
19.05
7.41
21.1800
157.01
7.41
77.1200
571.61
7.41
69.8700
517.81
7.41
843.9500
6,253.67
7.41
4.5100
33.41
7.41
5.3800
39.86
7.41
6.9800
51.70
7.41
6.4300
47.62
7.41
285.2000
2,111.91
7.40
25.0200
185.25
7.40
15.0200
111.19
7.40
1.9700
14.58
7.40
6.4700
47.88
7.40
176.4200
1,305.51
7.40
17.1500
126.89
7.40
26.2300
194.05
7.40
57.8800
428.14
7.40
2.0500
15.16
7.40
31.4900
232.87
7.39
1.3500
9.98
7.39
1.3900
10.28
7.39
6.6500
49.16
7.39
65.5200
484.26
7.39
6.0600
44.78
7.39
1.1200
8.28
7.39
60.9300
450.15
7.39
23.9800
177.14
7.39
2.3900
17.65
7.39
1.4300
10.56
7.38
5.8600
43.27
7.38
4.9300
36.40
7.38
13.8700
102.39
7.38
3.3600
24.80
7.38
289.7400
2,138.28
7.38
4.1600
30.70
7.38
1.9900
14.68
7.38
55.5200
409.52
7.38
19.2200
141.75
7.37
4.5200
33.33
7.37
14.7900
109.05
7.37
3.6400
26.83
7.37
4.7500
35.01
7.37
1.9500
14.37
7.37
3.7100
27.34
7.37
14.5700
107.35
7.37
3.2500
23.94
7.37
13.7100
100.97
7.36
59.3500
437.05
7.36
29.6200
218.09
7.36
1.3400
9.86
7.36
333.3900
2,453.75
7.36
2.3300
17.15
7.36
5.5100
40.54
7.36
282.4300
2,077.84
7.36
38.3000
281.70
7.35
6.1200
45.01
7.35
1.4300
10.51
7.35
61.1900
449.87
7.35
12.2200
89.83
7.35
120.2600
883.91
7.35
18.7500
137.79
7.35
21.1500
155.41
7.35
1.9600
14.40
7.35
6.3600
46.72
7.35
5.0000
36.73
7.34
54.5500
400.62
7.34
39.3000
288.58
7.34
5.6300
41.33
7.34
101.7000
746.48
7.34
13.8600
101.72
7.34
1.3800
10.13
7.34
14.2100
104.26
7.34
1.4600
10.71
7.34
8.5900
63.01
7.33
19.8100
145.29
7.33
14.6300
107.28
7.33
3.7100
27.20
7.33
34.8800
255.71
7.33
337.0700
2,470.72
7.33
26.6600
195.39
7.33
2.7400
20.08
7.33
4.9300
36.12
7.33
4.4700
32.75
7.33
0.9200
6.74
7.32
63.4800
464.86
7.32
0.8900
6.52
7.32
9.1700
67.13
7.32
1,322.4200
9,680.11
7.32
64.6900
473.47
7.32
16.1000
117.82
7.32
1.7800
13.02
7.32
62.5300
457.47
7.32
2.3700
17.34
7.31
8.0700
59.02
7.31
61.8900
452.60
7.31
3.9900
29.17
7.31
4.5400
33.19
7.31
0.9600
7.02
7.31
1,285.0000
9,392.07
7.31
66.7900
488.10
7.31
6.6400
48.52
7.31
1.4500
10.59
7.30
0.7600
5.55
7.30
4.7400
34.62
7.30
14.6900
107.27
7.30
5.6200
41.03
7.30
4,698.8800
34,301.82
7.30
3,261.0200
23,802.18
7.30
1,296.9500
9,465.14
7.30
10.9700
80.05
7.30
44.5400
324.96
7.30
8.2800
60.40
7.29
3.8900
28.37
7.29
4.4700
32.60
7.29
16.5300
120.54
7.29
3.6200
26.39
7.29
8.8000
64.15
7.29
1.4300
10.42
7.29
32.0800
233.80
7.29
1,288.1800
9,386.97
7.29
2.3700
17.27
7.29
53.3100
388.36
7.28
4.1700
30.37
7.28
1.9500
14.20
7.28
3.2300
23.52
7.28
2.3500
17.11
7.28
623.8300
4,541.48
7.28
3.0200
21.98
7.28
30.2100
219.87
7.28
1.5000
10.92
7.28
1,262.0000
9,182.31
7.28
5.6300
40.96
7.27
37.1600
270.30
7.27
17.2400
125.39
7.27
616.3000
4,481.73
7.27
1.0500
7.63
7.27
2,206.6800
16,042.56
7.27
466.2600
3,389.24
7.27
2.7300
19.84
7.27
1.0500
7.63
7.27
1,317.3400
9,571.79
7.27
1.5000
10.90
7.26
615.8100
4,473.24
7.26
3.6700
26.66
7.26
2,210.6100
16,053.45
7.26
9.6400
70.00
7.26
579.7200
4,208.77
7.26
33.1600
240.71
7.26
10.5200
76.35
7.26
3.3700
24.46
7.26
641.3700
4,653.78
7.26
3,526.8200
25,587.08
7.25
10.6800
77.47
7.25
670.7100
4,863.99
7.25
204.9900
1,486.38
7.25
58.1500
421.59
7.25
13.3400
96.70
7.25
663.7500
4,810.86
7.25
2,212.9500
16,037.25
7.25
1.5000
10.87
7.25
0.7900
5.72
7.24
1,294.5900
9,378.01
7.24
2.5500
18.47
7.24
2.1300
15.43
7.24
190.5900
1,380.06
7.24
618.5800
4,478.52
7.24
34.6200
250.61
7.24
2.4200
17.52
7.24
842.7900
6,099.27
7.24
916.7100
6,633.31
7.24
4.3200
31.26
7.23
1,225.9400
8,868.45
7.23
1,996.0900
14,437.72
7.23
620.3400
4,486.30
7.23
43.3500
313.46
7.23
101.5000
733.85
7.23
448.6300
3,243.15
7.23
704.9800
5,095.60
7.23
4.8700
35.20
7.23
145.2000
1,049.22
7.23
697.0000
5,035.83
7.22
42.9000
309.91
7.22
147.5200
1,065.54
7.22
1,381.1000
9,974.30
7.22
917.7600
6,627.14
7.22
445.9100
3,219.47
7.22
1,948.8700
14,068.89
7.22
585.1900
4,223.90
7.22
2,184.7600
15,767.41
7.22
963.5800
6,953.19
7.22
218.0900
1,573.52
7.21
355.2900
2,563.06
7.21
400.1100
2,885.99
7.21
181.5600
1,309.41
7.21
2.8000
20.19
7.21
879.9900
6,344.73
4.26
7.21
121.1000
873.01
7.21
356.2800
2,568.07
7.21
573.4200
4,132.64
7.21
1,050.9400
7,573.07
7.21
1,868.4000
13,461.82
7.20
687.6200
4,953.61
7.20
549.6800
3,959.35
7.20
712.7400
5,133.15
7.20
1,741.9400
12,543.71
7.20
555.5900
4,000.25
7.20
590.6200
4,251.87
7.20
2,068.7600
14,890.93
7.20
1,779.9900
12,810.59
7.20
752.0900
5,412.04
7.20
935.5800
6,731.50
7.19
1,057.9800
7,611.11
7.19
923.9500
6,645.97
7.19
88.1800
634.19
7.19
314.1400
2,258.98
7.19
1,214.1400
8,729.67
7.19
2,054.7100
14,771.31
7.19
133.9900
963.12
7.19
118.5700
852.16
7.19
1,379.2000
9,910.93
7.19
44.4000
319.01
7.18
463.9700
3,333.16
7.18
732.9100
5,264.49
7.18
122.8900
882.60
7.18
1,493.0300
10,721.45
7.18
1,242.5000
8,921.15
7.18
44.5400
319.75
7.18
37.7700
271.11
7.18
734.6400
5,272.51
7.18
37.4900
269.03
7.18
715.0300
5,130.34
7.17
37.7700
270.96
7.17
388.4000
2,785.99
7.17
38.4100
275.48
7.17
1,347.9900
9,666.44
7.17
8,721.9000
62,536.02
7.17
44.0700
315.94
7.17
39.7400
284.86
7.17
38.7600
277.79
7.17
1,374.7600
9,851.53
7.17
36.0000
257.94
7.16
783.9800
5,616.43
7.16
1,388.2600
9,944.11
7.16
717.1400
5,136.16
7.16
8.9300
63.95
7.16
66.2500
474.35
7.16
4.1200
29.50
7.16
997.3900
7,139.32
7.16
2,246.5700
16,078.70
7.16
8.6800
62.11
7.16
39.4800
282.48
7.15
1,932.0300
13,821.74
7.15
189.6600
1,356.64
7.15
700.6500
5,011.05
7.15
3.7100
26.53
7.15
848.1800
6,064.49
7.15
12.3900
88.58
7.15
2.0000
14.30
7.15
1,889.6800
13,503.65
7.15
2.6200
18.72
7.14
2.9700
21.22
7.14
633.8900
4,527.88
7.14
617.1100
4,407.40
7.14
3.3300
23.78
7.14
16.2700
116.17
7.14
3.7600
26.84
7.14
6.2400
44.53
7.14
617.7200
4,408.05
7.14
1,438.3600
10,262.70
7.13
6.1900
44.16
7.13
1,290.7500
9,206.92
7.13
616.0400
4,393.60
7.13
25.4800
181.70
7.13
9.4300
67.24
7.13
27.6200
196.90
7.13
216.5400
1,543.50
7.13
6.8600
48.89
7.13
2.5600
18.24
7.13
31.7800
226.43
7.12
52.1400
371.45
7.12
1,324.5900
9,435.05
7.12
13.5100
96.22
7.12
25.5500
181.94
7.12
10.5500
75.12
7.12
4.1300
29.40
7.12
153.6800
1,093.74
7.12
12.2800
87.38
7.12
1,316.0600
9,363.77
7.11
13.8100
98.24
7.11
6.2800
44.67
7.11
5.0500
35.92
7.11
71.2200
506.45
7.11
1.9800
14.08
7.11
1.2200
8.67
7.11
0.7800
5.54
7.11
1,285.5900
9,136.69
7.11
11.4000
81.01
7.11
6.3700
45.26
7.10
4.8500
34.45
7.10
3.0900
21.95
7.10
7.3100
51.92
7.10
9.4800
67.32
7.10
373.8500
2,654.34
7.10
84.3500
598.80
7.10
1.0600
7.52
7.10
593.9300
4,215.12
7.10
1,323.4800
9,391.41
7.10
2.7000
19.16
7.09
5.1800
36.75
7.09
1.9200
13.62
7.09
0.7800
5.53
7.09
9.8600
69.91
7.09
88.9000
630.21
7.09
9.9800
70.74
7.09
29.5000
209.07
7.09
5.4100
38.34
7.09
4.3100
30.54
7.08
2.0400
14.45
7.08
81.0400
574.01
7.08
1.0600
7.51
7.08
4.9000
34.70
7.08
5.9800
42.34
7.08
6.4900
45.94
7.08
38.9700
275.83
7.08
5.5000
38.92
7.08
1.3800
9.76
7.08
5.2100
36.86
7.07
7.5800
53.62
7.07
1.3200
9.34
7.07
101.1100
715.05
7.07
6.0500
42.78
7.07
12.2100
86.32
7.07
16.1000
113.81
7.07
95.3100
673.65
7.07
2,004.4100
14,165.17
7.07
207.0000
1,462.66
7.07
211.4500
1,493.89
7.06
1.4300
10.10
7.06
1.2200
8.62
7.06
54.1000
382.05
7.06
118.6500
837.79
7.06
111.9200
790.16
7.06
0.7700
5.44
7.06
31.5800
222.89
7.06
15.5900
110.02
7.06
24.4500
172.52
7.06
18.6900
131.86
7.05
8.4400
59.54
7.05
14.1500
99.80
7.05
27.6100
194.71
7.05
4.7800
33.70
7.05
922.8200
6,505.88
7.05
1,988.7900
14,015.00
7.05
717.8200
5,057.04
7.04
7.6800
54.10
7.04
2.1200
14.93
7.04
1.1500
8.10
7.04
64.3300
452.88
7.04
137.5700
968.36
7.04
76.1600
536.01
7.04
1.9200
13.51
7.04
1,004.7400
7,069.35
7.04
26.7300
188.05
7.03
24.5500
172.68
7.03
3.8100
26.80
7.03
5.9000
41.49
7.03
11.2200
78.89
7.03
156.4800
1,100.05
7.03
25.3300
178.04
7.03
262.0100
1,841.41
7.03
7.6700
53.90
7.03
1.1400
8.01
7.03
159.5300
1,120.70
7.02
47.1600
331.25
7.02
18.2200
127.96
7.02
32.0500
225.06
7.02
104.1000
730.89
7.02
2,241.5700
15,735.82
7.02
32.8500
230.57
7.02
146.3900
1,027.37
7.02
14.2200
99.78
7.02
0.7200
5.05
7.02
45.6900
320.52
7.01
48.6700
341.37
7.01
10.4900
73.57
7.01
67.3800
472.47
7.01
379.2900
2,659.20
7.01
682.2900
4,782.85
7.01
25.9700
182.02
7.01
46.6400
326.85
7.01
3,295.2700
23,089.96
7.01
4.6700
32.72
7.01
2.0800
14.57
7.00
0.7200
5.04
7.00
3.6500
25.56
7.00
12.1900
85.35
7.00
5,030.1900
35,216.36
7.00
32,669.1900
228,684.33
7.00
5.5900
39.12
7.00
8.1500
57.03
7.00
43.7800
306.33
7.00
1.4300
10.00
7.00
16.4800
115.28
6.99
3.8300
26.79
6.99
0.9900
6.92
6.99
0.9200
6.43
6.99
74.3900
519.99
6.99
2.7700
19.36
6.99
5.8200
40.67
6.99
15.6300
109.21
6.99
50.1400
350.28
6.99
1.1000
7.68
6.98
196.1000
1,369.56
6.98
124.0200
866.03
6.98
39.8400
278.16
6.98
57.1600
399.03
6.98
446.7500
3,118.32
6.98
14.3000
99.80
6.98
1.0000
6.98
6.98
22.9600
160.19
6.98
20.9000
145.80
6.98
49.8400
347.63
6.97
3.7100
25.87
6.97
11.4700
79.98
6.97
6.6300
46.22
6.97
196.5900
1,370.23
6.97
14.6400
102.03
6.97
46.5200
324.15
6.97
5.7500
40.06
6.97
4.1200
28.70
6.96
2.7700
19.29
6.96
6.5800
45.82
6.96
0.9200
6.41
6.96
10.0500
69.96
6.96
304.3400
2,118.21
6.96
0.9600
6.68
6.96
103.9100
723.01
6.96
4.0600
28.24
6.95
10.0600
69.96
6.95
1.0000
6.95
6.95
0.7800
5.42
6.95
3.5100
24.40
6.95
7,072.1600
49,151.51
6.95
67.3100
467.67
6.95
181.3200
1,259.63
6.95
5.6800
39.45
6.95
18.0600
125.43
6.94
0.7300
5.07
6.94
5.4500
37.84
6.94
1.9200
13.33
6.94
17.9400
124.52
6.94
2.8800
19.99
6.94
17.4200
120.88
6.94
29.5000
204.67
6.94
5.8300
40.44
6.94
16.4500
114.10
6.94
7.1900
49.86
6.93
10.6200
73.64
6.93
29.4500
204.18
6.93
2.3900
16.57
6.93
4.3200
29.94
6.93
7,316.0200
50,700.02
6.93
5.5400
38.39
6.93
1.9300
13.37
6.93
60.1700
416.80
6.93
18.6600
129.24
6.93
3.6900
25.55
6.92
1.4400
9.97
6.92
59.2800
410.40
6.92
10.9800
76.00
6.92
2.6100
18.06
6.92
4.2700
29.55
6.92
1.1000
7.61
6.92
7.2200
49.95
6.92
3.3400
23.10
6.92
5.2900
36.59
6.92
4.0800
28.21
6.91
24.9400
172.44
6.91
27.6900
191.42
6.91
24.4800
169.21
6.91
76.2200
526.76
6.91
235.3100
1,625.99
6.91
4.9900
34.48
6.91
6.9400
47.94
6.91
2.1300
14.71
6.91
10.3300
71.34
6.90
18.5800
128.28
6.90
0.9200
6.35
6.90
5.4400
37.55
6.90
1,159.4300
8,001.23
6.90
20,449.1300
141,099.00
6.90
702.7300
4,848.13
6.90
6.9700
48.07
6.90
15.6200
107.70
6.89
1.9200
13.24
6.89
63.6200
438.53
6.89
4.3200
29.77
6.89
1.7600
12.13
6.89
24.0600
165.77
6.89
404.8900
2,789.29
6.89
428.6200
2,952.33
6.89
4.8000
33.06
6.89
1.1700
8.06
6.89
4.2300
29.12
6.88
8.1200
55.90
6.88
19.5800
134.77
6.88
73.2100
503.83
6.88
3,901.1300
26,839.77
6.88
109.5700
753.73
6.88
1,404.0400
9,655.58
6.88
129.0600
887.29
6.87
5.6900
39.11
6.87
5.4300
37.32
6.87
83.5600
574.22
6.87
54.8700
376.96
6.87
10.4400
71.71
6.87
0.9600
6.59
6.87
309.1300
2,122.80
6.87
1.3200
9.06
6.87
29.5000
202.52
6.86
1.9900
13.66
6.86
50.3200
345.30
6.86
3.1900
21.89
6.86
345.6500
2,371.16
6.86
1.2900
8.85
6.86
7.2700
49.85
6.86
1.1700
8.02
6.86
17.7700
121.81
6.85
3.2300
22.14
6.85
100.3800
687.90
6.85
463.1600
3,173.57
6.85
2.8000
19.18
6.85
8,255.4700
56,549.97
6.85
119.5000
818.46
6.85
5.8100
39.79
6.85
0.9200
6.30
6.85
5.0000
34.23
6.85
6.7400
46.14
6.84
29.1800
199.71
6.84
4.6300
31.68
6.84
3.1300
21.42
6.84
1,489.3400
10,188.57
6.84
23.2300
158.89
6.84
25.3300
173.21
6.84
4.8900
33.43
6.84
8.0100
54.76
6.84
10.7400
73.41
6.83
11.7000
79.96
6.83
15.0400
102.77
6.83
1.9300
13.19
6.83
0.7700
5.26
6.83
3,038.1500
20,750.56
6.83
30.7900
210.26
6.83
250.0000
1,707.00
6.83
2.7700
18.91
6.83
10.0200
68.39
6.82
1,216.3500
8,300.37
6.82
3.8900
26.54
6.82
7.3200
49.94
6.82
18.9400
129.19
6.82
520.5400
3,550.08
6.82
7.9100
53.94
6.82
141.0000
961.34
6.82
4.1200
28.09
6.82
275.6600
1,878.90
6.82
9.2700
63.18
6.81
1.7400
11.86
6.81
1.3800
9.40
6.81
5.4700
37.26
6.81
2,489.9300
16,956.42
6.81
13.6300
92.81
6.81
7.0500
48.00
6.81
100.0000
680.60
6.81
4.1200
28.04
6.80
5.6600
38.51
6.80
13.7100
93.26
6.80
1,105.6300
7,519.39
6.80
28,825.7400
196,015.03
6.80
3.5100
23.86
6.80
4.3000
29.23
6.80
6.3800
43.36
6.80
77.5100
526.76
6.80
10.5000
71.35
6.79
1.1800
8.02
6.79
9.3700
63.65
6.79
29.5000
200.36
6.79
90.5800
615.13
6.79
498.6100
3,385.56
6.79
376.5300
2,556.26
6.79
1.8800
12.76
6.79
1.0200
6.92
6.79
123.0900
835.29
6.79
2,813.8200
19,091.77
6.78
36.8500
249.99
6.78
2.6600
18.04
6.78
0.9100
6.17
6.78
34.7800
235.84
6.78
1,528.2500
10,361.54
6.78
0.9600
6.51
6.78
3.7200
25.21
6.78
3,535.5100
23,960.15
6.78
10.0100
67.83
6.77
43.8600
297.11
6.77
81.1200
549.34
6.77
4.4700
30.27
6.77
72.8900
493.47
6.77
6.0500
40.95
6.77
2.7500
18.61
6.77
3.7100
25.11
6.77
1.1900
8.05
6.77
46.4000
313.90
6.76
4.9400
33.41
6.76
3.2300
21.84
6.76
2.3700
16.03
6.76
414.9200
2,804.86
6.76
3.0700
20.75
6.76
17.0200
115.02
6.76
3.5400
23.92
6.76
770.7600
5,207.25
6.76
16.3900
110.71
6.75
11.5300
77.87
6.75
4.6700
31.54
6.75
60.2400
406.74
6.75
31.7000
214.01
6.75
5,778.2500
39,003.19
6.75
25.0000
168.70
6.75
13.7600
92.82
6.75
1,001.4900
6,755.05
6.74
1.4300
9.64
6.74
4.4400
29.94
6.74
31.0400
209.27
6.74
3.7100
25.01
6.74
100.6900
678.65
6.74
200.0000
1,347.80
6.74
5.5900
37.67
6.74
2.3100
15.56
6.74
14.6700
98.80
6.73
2.0500
13.80
6.73
5.7400
38.65
6.73
13.2800
89.40
6.73
0.9100
6.13
6.73
1,066.8800
7,180.10
6.73
0.9200
6.19
6.73
17.6300
118.60
6.73
3.1400
21.12
6.72
1.9700
13.25
6.72
3.0900
20.77
6.72
31.8200
213.86
6.72
26,392.2600
177,355.99
6.72
89.3800
600.54
6.72
43.1700
290.02
6.72
140.3300
942.60
6.72
8.2000
55.07
6.72
7.9100
53.12
6.71
25.0500
168.19
6.71
1.0000
6.71
6.71
19.6300
131.76
6.71
265.6900
1,783.05
6.71
398.8400
2,676.22
6.71
1.9200
12.88
6.71
4.1200
27.64
6.71
0.8500
5.70
6.71
67.0700
449.77
6.71
28.4800
190.96
6.70
0.7600
5.10
6.70
2.3900
16.02
6.70
3.2300
21.65
6.70
110.9200
743.27
6.70
4,534.1500
30,378.80
6.70
2.6000
17.41
6.70
20.0500
134.25
6.69
3.0000
20.08
6.69
1.5000
10.04
6.69
30.8500
206.42
6.69
182.8000
1,222.93
6.69
1.1200
7.49
6.69
92.3200
617.34
6.69
1.1200
7.49
6.69
53.0500
354.64
6.68
15.3900
102.85
6.68
3.4600
23.12
6.68
600.8200
4,014.08
6.68
6,250.6200
41,754.14
6.68
358.6500
2,395.42
6.68
5.8900
39.33
6.68
25.6000
170.93
6.68
4.8800
32.58
6.68
2.2800
15.22
6.67
10.7700
71.88
6.67
6.3800
42.57
6.67
7.9000
52.71
6.67
3.2300
21.55
6.67
3,281.3600
21,886.67
6.67
17.2200
114.84
6.67
0.8500
5.67
6.67
1.2200
8.13
Recent Trades
Price
Size
Time
7.2000
8.3100
00:09:28
7.2000
232.8600
00:09:28
7.1980
1.0900
00:09:31
7.1960
0.7500
00:09:34
7.1960
0.7700
00:09:34
7.1950
2.5100
00:09:36
7.1950
0.9200
00:09:40
7.1950
17.7700
00:09:40
7.1950
138.9800
00:09:40
7.1960
1.0500
00:09:40
7.1960
0.7000
00:09:40
7.1940
0.7700
00:09:46
7.1940
1.0500
00:09:46
7.1940
7.1100
00:09:46
7.1930
28.4500
00:09:47
7.1930
18.6900
00:09:47
7.1930
25.2000
00:09:47
7.1940
28.4400
00:09:48
7.1940
36.7200
00:09:48
7.1940
37.9300
00:09:48
7.1940
36.0000
00:09:48
7.1940
139.0000
00:09:48
7.1940
1.0500
00:09:48
7.1940
36.7200
00:09:48
7.1940
104.9800
00:09:48
7.1950
28.4500
00:09:48
7.1950
36.0000
00:09:48
7.1950
1.0500
00:09:48
7.1950
37.9800
00:09:48
7.1950
0.7000
00:09:48
7.1960
28.6800
00:09:48
7.1960
37.9300
00:09:48
7.1960
1.0500
00:09:48
7.1960
0.7000
00:09:48
7.1960
30.2600
00:09:48
7.1960
38.2100
00:09:48
7.1970
1.0500
00:09:48
7.1970
36.0000
00:09:48
7.1970
38.2500
00:09:48
7.1970
0.7000
00:09:48
7.1970
55.3300
00:09:48
7.1970
147.6500
00:09:48
7.1970
93.8100
00:09:48
7.1960
56.9700
00:09:48
7.1970
56.9700
00:09:48
7.1980
17.6000
00:09:48
7.1980
1.0500
00:09:48
7.1980
0.7000
00:09:48
7.1980
26.7100
00:09:48
7.1980
24.6100
00:09:48
7.1980
0.7700
00:09:48
7.1960
0.7000
00:09:48
7.1950
36.0000
00:09:48
7.1950
36.7200
00:09:48
7.1960
36.0000
00:09:48
7.1960
36.7200
00:09:48
7.1970
3.0400
00:09:48
7.1950
1.2300
00:09:51
7.1960
1.0500
00:10:03
7.1960
138.9800
00:10:03
7.1970
1.0500
00:10:03
7.1970
17.6400
00:10:03
7.1970
60.9000
00:10:03
7.1980
1.0500
00:10:04
7.1990
1.0500
00:10:04
7.1990
1.0500
00:10:04
7.1990
16.6600
00:10:06
7.2000
1.0500
00:10:08
7.2000
0.7700
00:10:08
7.2010
1.0500
00:10:13
7.2010
8.8700
00:10:13
7.2020
12.3000
00:10:13
7.2020
1.0500
00:10:13
7.2020
0.7700
00:10:13
7.2020
3.8000
00:10:13
7.2020
2.8300
00:10:13
7.2020
1.3600
00:10:18
7.2020
12.5000
00:10:18
7.2030
12.2500
00:10:18
7.2030
1.0500
00:10:18
7.2030
13.8600
00:10:18
7.2020
2.0800
00:10:19
7.2030
1.7700
00:10:22
7.2030
13.6900
00:10:22
7.2030
90.9700
00:10:27
7.2030
13.5900
00:10:27
7.2040
0.8200
00:10:28
7.2040
0.7700
00:10:28
7.2040
1.3300
00:10:28
7.2040
12.1700
00:10:28
7.2040
1.0500
00:10:28
7.2050
1.0500
00:10:28
7.2050
1.5000
00:10:28
7.2050
13.5400
00:10:28
7.2060
1.0500
00:10:28
7.2060
0.7700
00:10:28
7.2070
1.4500
00:10:29
7.2080
1.0500
00:10:29
7.2080
0.7700
00:10:29
7.2080
25.0300
00:10:29