English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
23.0000
109.66
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
10,400.7600
49,403.61
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
6.3800
30.20
4.73
92.4600
437.34
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
95.2400
448.58
4.71
2.9100
13.70
4.70
5,671.6000
26,656.52
4.70
7.2800
34.20
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
4.3900
20.58
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
7.1700
33.39
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,446.6500
11,376.92
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
541.0700
2,488.92
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
7.2800
33.32
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
49.7800
227.00
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
5.8400
26.57
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
6.3800
28.92
4.53
11.4300
51.80
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
18.4300
83.40
4.52
3.0200
13.66
4.52
52.8200
238.75
4.52
7.2800
32.88
4.51
1.1100
5.01
4.51
7.1700
32.34
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
4,132.4200
18,595.89
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
2.0000
8.98
4.49
2.7800
12.48
4.49
47.7400
214.26
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
645.2200
2,890.59
4.48
3.1900
14.28
4.48
74.1100
331.79
4.48
7.2800
32.59
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
7.0800
31.58
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
75.4700
336.14
4.45
121.0000
538.45
4.45
3.2100
14.28
4.44
5.7500
25.54
4.44
2.0000
8.88
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
74.1100
328.46
4.43
11.6200
51.48
4.43
77.7300
344.11
4.43
4.0900
18.10
4.42
370.2600
1,636.55
4.42
8.4800
37.46
4.42
7.2800
32.15
4.41
2.1800
9.62
4.41
5.7500
25.37
4.41
1,829.9100
8,069.90
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
63.0500
277.67
4.40
828.5700
3,645.71
4.40
100.0000
439.80
4.40
7.2800
32.00
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
74.1100
325.19
4.38
5.7500
25.21
4.38
20.0000
87.66
4.38
60.9400
267.04
4.38
1.3600
5.96
4.38
312.1800
1,367.35
4.38
1.7100
7.49
4.38
2.1200
9.28
4.38
16.5100
72.26
4.38
10.4100
45.55
4.38
3.6200
15.84
4.37
122.0000
533.14
4.37
90.8800
396.78
4.36
20.3100
88.59
4.36
315.3500
1,374.93
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
16.5100
71.88
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
840.0500
3,654.22
4.35
11.4300
49.70
4.35
3.1500
13.69
4.34
74.1100
321.93
4.34
240.0800
1,041.95
4.34
60.9400
264.36
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
16.5100
71.52
4.33
17.1600
74.32
4.33
11.4300
49.49
4.33
1.9500
8.44
4.33
7.9300
34.32
4.33
11.0600
47.85
4.33
8.8600
38.32
4.32
74.1100
320.30
4.32
253.2500
1,094.29
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
60.9400
263.02
4.32
7.2800
31.41
4.31
965.6900
4,162.12
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
1,131.5200
4,865.54
4.30
17.2800
74.29
4.30
7.2800
31.27
4.29
60.9400
261.68
4.29
2,312.6800
9,921.40
4.29
3.1900
13.68
4.29
16.5100
70.79
4.29
13.3900
57.40
4.29
93.3500
400.00
4.28
7.0800
30.30
4.28
74.1100
317.12
4.28
157.3400
672.63
4.27
2.1700
9.27
4.27
64.3800
275.03
4.27
48.6300
207.65
4.27
17.4100
74.31
4.27
124.6400
531.71
4.27
16.5100
70.42
4.26
84.2100
358.73
4.26
98.6400
419.91
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
1,121.6900
4,767.18
4.25
19.2500
81.77
4.25
3.3700
14.31
4.25
1.9800
8.41
4.24
16.5100
70.07
4.24
2.1800
9.25
4.24
1.9900
8.44
4.24
923.7600
3,916.74
4.24
17.5400
74.32
4.24
75.4700
319.69
4.23
7.2800
30.82
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
5.7200
24.20
4.23
60.9400
257.72
4.23
11.4300
48.30
4.23
592.8300
2,504.71
4.22
2.2000
9.29
4.22
16.5100
69.71
4.22
18.3600
77.48
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
74.1100
312.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
5.7200
24.08
4.21
60.9400
256.37
4.21
17.6700
74.32
4.20
5.2500
22.07
4.20
657.7500
2,762.55
4.20
2.2100
9.28
4.19
81.3900
341.35
4.19
9.9000
41.51
4.19
12.1100
50.77
4.19
4.0900
17.14
4.19
2.0000
8.38
4.19
3.4100
14.28
4.19
64.4500
269.79
4.18
13.0300
54.52
4.18
4.0200
16.82
4.18
9.3200
38.96
4.18
16.5100
68.98
4.18
3.2800
13.70
4.18
9.3100
38.87
4.17
7.2800
30.39
4.17
74.1100
309.26
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
2.0000
8.34
4.17
16.8000
70.02
4.17
6.3800
26.58
4.17
72.3700
301.42
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
55.1500
229.42
4.16
3.4400
14.31
4.16
18.6900
77.69
4.15
7.2800
30.24
4.15
74.1100
307.70
4.15
20.2500
84.04
4.15
3.3000
13.69
4.15
20.1700
83.60
4.14
60.9400
252.47
4.14
2.0300
8.41
4.14
5.7400
23.76
4.14
5.1900
21.48
4.14
26.8000
110.82
4.13
7.2800
30.10
4.13
95.4700
394.58
4.13
74.1100
306.15
4.13
12.0300
49.68
4.13
5.0000
20.63
4.13
4.0500
16.71
4.12
60.9400
251.19
4.12
24.1700
99.60
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
18.0600
74.32
4.11
23.7900
97.87
4.11
79.8300
328.10
4.11
8.8600
36.40
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
64.4200
264.19
4.10
128.4900
526.81
4.10
2.7200
11.15
4.09
31.4100
128.56
4.09
150.9900
617.55
4.09
24.9600
102.06
4.09
28.8300
117.77
4.08
60.9400
248.70
4.08
10.2200
41.70
4.08
1.8300
7.46
4.08
4.0900
16.67
4.07
7.2800
29.65
4.07
17.1100
69.67
4.07
24.5300
99.86
4.07
10.3000
41.92
4.07
74.1100
301.55
4.07
2.2900
9.31
4.07
11.8200
48.06
4.06
4.5000
18.27
4.06
66.6600
270.64
4.06
18.3200
74.29
4.05
7.2800
29.51
4.05
4.5000
18.23
4.05
16.5100
66.88
4.05
3.3600
13.61
4.05
80.5800
326.27
4.04
8.0300
32.47
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
203.3600
821.57
4.04
64.3300
259.83
4.03
18.1600
73.24
4.03
1.3700
5.52
4.03
24.3700
98.21
4.03
74.1100
298.52
4.02
4.5000
18.11
4.02
1,462.6000
5,879.65
4.02
64.5900
259.59
4.02
1.3600
5.46
4.02
4.0900
16.43
4.02
6.8200
27.38
4.01
4.9400
19.83
4.01
7.2800
29.21
4.01
3.4100
13.68
4.01
11.0400
44.27
4.01
16.5100
66.19
4.01
89.2400
357.67
4.01
4.5000
18.03
4.00
928.5700
3,714.28
4.00
60.9400
243.64
4.00
19.8600
79.38
4.00
5.8800
23.50
3.99
7.2800
29.07
3.99
194.3400
775.42
3.99
28.4900
113.65
3.99
74.1100
295.55
3.99
4.5000
17.94
3.99
5.6100
22.36
3.99
3.5900
14.31
3.98
34.6200
137.82
3.98
7.0800
28.18
3.98
66.8300
265.85
3.97
2.0000
7.94
3.97
4.5000
17.86
3.97
90.6200
359.58
3.97
6.3800
25.30
3.96
2.3500
9.31
3.96
44.6400
176.77
3.96
3.4600
13.70
3.96
65.0300
257.39
3.96
7.9800
31.58
3.96
3.6100
14.28
3.95
105.5300
416.84
3.95
90.6200
357.77
3.95
1.3600
5.37
3.94
1.2700
5.01
3.94
1.4000
5.52
3.94
4.5000
17.73
3.94
2.0000
7.88
3.94
2.0100
7.92
3.94
83.5400
328.98
3.94
2.3600
9.29
3.93
141.1900
555.30
3.93
4.5000
17.69
3.93
5.7200
22.48
3.93
283.9800
1,115.76
3.93
90.6200
355.96
3.93
3.6400
14.29
3.92
1.4100
5.53
3.92
84.2400
330.47
3.92
184.6000
723.63
3.92
60.9400
238.76
3.92
79.7400
312.34
3.92
125.7800
492.55
3.92
5.2700
20.63
3.91
666.8400
2,609.34
3.91
197.3500
771.84
3.91
24.7200
96.66
3.91
74.1100
289.70
3.91
99.7500
389.72
3.91
1.4100
5.51
3.90
4.5000
17.57
3.90
29.2700
114.24
3.90
2.1800
8.50
3.90
12.4700
48.63
3.90
64.6100
251.85
3.90
79.7400
310.75
3.90
4.5000
17.53
3.89
1.2900
5.02
3.89
11.0200
42.88
3.89
10.3100
40.11
3.89
328.3300
1,276.88
3.89
1.4200
5.52
3.89
96.2500
374.12
3.89
4.5000
17.49
3.89
2.3900
9.29
3.88
532.8500
2,069.59
3.88
1.4200
5.51
3.88
3.5300
13.70
3.88
7.8600
30.50
3.88
60.9400
236.33
3.88
85.0100
329.58
3.88
5.9200
22.95
3.87
334.5000
1,295.18
3.87
77.5400
300.08
3.87
3.6900
14.28
3.87
333.3000
1,289.20
3.87
98.2300
379.86
3.87
6.3800
24.67
3.87
6.3900
24.70
3.86
191.9600
741.73
3.86
58.6100
226.23
3.86
13.8400
53.41
3.86
66.8700
257.98
3.86
79.7400
307.56
3.86
33.7400
130.10
3.86
133.0800
513.02
3.85
1.9700
7.59
3.85
3.4000
13.10
3.85
81.8000
314.93
3.85
222.9800
858.25
3.85
1.9800
7.62
3.85
106.2500
408.74
3.85
3.4200
13.15
3.84
1.9800
7.61
3.84
190.6200
732.55
3.84
386.4500
1,484.74
3.84
4.0900
15.71
3.84
9.1400
35.10
3.84
60.9400
233.95
3.84
241.4900
926.84
3.84
493.4600
1,893.41
3.84
31.2300
119.80
3.83
323.6200
1,240.76
3.83
95.5800
366.36
3.83
415.7000
1,592.96
3.83
103.3600
395.97
3.83
159.0200
609.05
3.83
34.1400
130.72
3.83
49.1800
188.26
3.83
493.4600
1,888.47
3.83
31.2300
119.49
3.83
336.6900
1,287.84
3.82
433.7900
1,658.81
3.82
45.9100
175.51
3.82
129.0000
493.04
3.82
430.2700
1,644.06
3.82
51.2200
195.66
3.82
106.7500
407.68
3.82
592.9300
2,263.81
3.82
346.5700
1,322.86
3.82
1,406.7500
5,368.16
3.82
587.2500
2,240.36
3.81
83.0800
316.87
3.81
42.7300
162.93
3.81
599.0700
2,283.65
3.81
48.5900
185.18
3.81
577.3000
2,199.51
3.81
783.7900
2,985.46
3.81
425.2700
1,619.43
3.81
514.8700
1,960.11
3.81
1,934.4000
7,362.33
3.81
403.1500
1,533.99
3.80
412.5000
1,569.15
3.80
802.6800
3,052.59
3.80
230.7100
877.16
3.80
355.5600
1,351.48
3.80
174.5600
663.33
3.80
4.7200
17.93
3.80
75.3300
286.10
2.17
3.80
61.1300
232.11
3.80
51.3200
194.81
3.80
106.6900
404.89
3.79
231.0900
876.76
3.79
463.9400
1,759.72
3.79
48.4400
183.68
3.79
272.7200
1,033.88
3.79
444.7600
1,685.64
3.79
123.6000
468.32
3.79
326.0600
1,235.12
3.79
737.5600
2,793.14
3.79
974.0400
3,687.72
3.79
480.5700
1,818.96
3.78
759.4900
2,873.91
3.78
517.3100
1,956.98
3.78
408.2600
1,544.04
3.78
1,013.2700
3,831.17
3.78
761.0400
2,876.73
3.78
1,933.4800
7,306.62
3.78
798.2400
3,015.75
3.78
1,827.4400
6,902.24
3.78
128.7800
486.27
3.78
548.5000
2,070.59
3.77
1,692.5100
6,387.53
3.77
1,080.1300
4,075.33
3.77
415.7100
1,568.06
3.77
309.9300
1,168.75
3.77
203.4300
766.93
3.77
430.2300
1,621.54
3.77
32.7000
123.21
3.77
29.2500
110.18
3.77
37.6300
141.71
3.77
427.6700
1,610.18
3.76
495.4400
1,864.84
3.76
29.2500
110.07
3.76
72.7500
273.69
3.76
91.5200
344.21
3.76
34.7000
130.47
3.76
493.4600
1,854.92
3.76
197.8200
743.41
3.76
29.2500
109.89
3.76
32.7000
122.82
3.76
105.8400
397.43
3.75
499.0900
1,873.58
3.75
3.8100
14.30
3.75
31.2300
117.17
3.75
330.2000
1,238.58
3.75
609.1700
2,284.39
3.75
400.9800
1,503.27
3.75
1.9800
7.42
3.75
303.9500
1,138.90
3.75
1.9900
7.45
3.75
130.2500
487.79
3.74
514.7400
1,927.19
3.74
354.3600
1,326.37
3.74
62.9300
235.48
3.74
350.7000
1,311.62
3.74
391.6900
1,464.53
3.74
3.4700
12.97
3.74
291.8900
1,090.50
3.74
2.4000
8.96
3.73
466.2000
1,740.79
3.73
6.3800
23.82
3.73
1.4800
5.52
3.73
26.7800
99.89
3.73
392.8100
1,464.79
3.73
47.8400
178.35
3.73
1.4800
5.51
3.73
6.5000
24.21
3.72
468.0500
1,743.02
3.72
330.0500
1,228.78
3.72
303.4700
1,129.52
3.72
5.8900
21.91
3.72
8.0600
29.98
3.72
74.1100
275.47
3.72
2.2700
8.44
3.72
2.4200
8.99
3.71
81.2300
301.69
3.71
16.5100
61.27
3.71
36.7900
136.49
3.71
808.8400
2,999.99
3.71
1.4900
5.52
3.71
345.3100
1,279.72
3.71
307.2800
1,138.47
3.70
178.8000
662.28
3.70
644.3200
2,384.63
3.70
5,214.1900
19,292.50
3.70
74.1100
274.06
3.70
6.3000
23.28
3.69
79.7400
294.56
3.69
322.4400
1,190.45
3.69
241.5000
891.14
3.69
14.9100
54.99
3.69
60.9400
224.62
3.69
2.4400
8.99
3.68
81.1000
298.77
3.68
312.7000
1,151.36
3.68
290.4800
1,068.97
3.68
3.7200
13.69
3.68
2.5300
9.31
3.68
22.7300
83.53
3.67
16.5100
60.64
3.67
311.5100
1,143.86
3.67
7.2800
26.72
3.67
1.8700
6.86
3.67
60.9400
223.47
3.67
68.9200
252.66
3.67
2.4500
8.98
3.66
40.0000
146.52
3.66
74.1100
271.32
3.66
16.2300
59.40
3.66
2.3000
8.41
3.66
1,785.0400
6,526.11
3.66
6.2000
22.66
3.65
182.3200
666.20
3.65
8.0200
29.29
3.65
1,246.2200
4,548.70
3.65
60.9400
222.31
3.65
7.9100
28.84
3.65
2.4600
8.97
3.64
2.1800
7.94
3.64
74.1100
269.98
3.64
145.0400
527.95
3.64
3.9300
14.29
3.64
2.9000
10.54
3.64
18.9800
68.99
3.63
31.3800
114.00
3.63
416.8700
1,513.65
3.63
1,076.1300
3,906.35
3.63
2.5600
9.28
3.63
76.5900
277.64
3.62
22.9000
82.99
3.62
13.1000
47.42
3.62
1.5300
5.54
3.62
16.5100
59.72
3.62
63.4600
229.41
3.61
11.4300
41.31
3.61
323.7400
1,169.03
3.61
185.8800
671.03
3.61
8.0500
29.04
3.61
74.1100
267.31
3.61
3.8000
13.70
3.61
2.4900
8.98
3.60
10.6800
38.49
3.60
303.3800
1,093.08
3.60
17.2100
61.99
3.60
3,014.6300
10,852.67
3.60
16.5100
59.40
3.60
2.5000
8.99
3.59
94.3300
338.93
3.59
2.0100
7.22
3.59
10.6600
38.27
3.59
98.1100
352.12
3.59
400.5000
1,436.99
3.59
2.5100
9.00
3.58
3.8200
13.69
3.58
1.5400
5.52
3.58
2,470.3800
8,843.96
3.58
25.5000
91.26
3.58
139.7300
499.53
3.57
4.3600
15.58
3.57
74.1100
264.65
3.57
49.3500
176.18
3.57
16.6500
59.37
3.57
2.5200
8.98
3.56
24.6400
87.82
3.56
16.5100
58.79
3.56
281.0200
1,000.43
3.56
3.8500
13.70
3.56
86.4900
307.73
3.56
68.9200
245.15
3.56
170.3500
605.59
3.55
87.2200
309.89
3.55
8,378.1100
29,742.29
3.55
281.7600
999.97
3.55
2.6200
9.30
3.55
35.2400
125.00
3.55
271.0200
961.04
3.55
2.5300
8.97
3.54
16.5100
58.49
3.54
145.3100
514.69
3.54
4.5400
16.07
3.54
60.9400
215.61
3.54
80.5200
284.64
3.53
13.7300
48.51
3.53
305.7000
1,079.12
3.53
26.2500
92.61
3.53
2.5500
8.99
3.52
16.5100
58.18
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
514.5100
1,811.08
3.52
74.1100
260.64
3.52
20.0000
70.32
3.52
2.5600
9.00
3.51
28.4500
99.97
3.51
3.9000
13.70
3.51
36.1800
126.99
3.51
21.5400
75.52
3.51
2.5600
8.97
3.50
60.9400
213.47
3.50
6,684.8400
23,396.94
3.50
2.6600
9.30
3.50
2.5700
8.98
3.49
15.5200
54.20
3.49
4.0900
14.28
3.49
9.0000
31.41
3.49
432.9300
1,510.06
3.49
63.5200
221.37
3.48
599.8000
2,087.30
3.48
2.5800
8.97
3.47
2.1800
7.57
3.47
311.9600
1,082.50
3.47
60.9400
211.28
3.47
7.9900
27.69
3.46
4.1300
14.30
3.46
4.6000
15.92
3.46
208.8600
722.24
3.46
3.1800
10.99
3.45
16.5100
57.01
3.45
910.0000
3,139.50
3.45
49.7100
171.30
3.44
2.7000
9.30
3.44
3.9800
13.70
3.44
313.6300
1,078.89
3.44
16.5100
56.71
3.43
4.1600
14.29
3.43
4.0900
14.04
3.43
11.4300
39.22
3.43
51.5800
176.92
3.43
24.5800
84.26
3.42
1,562.8200
5,344.84
3.42
4.0000
13.68
3.42
2.7200
9.30
3.42
329.6400
1,126.38
3.41
211.3300
720.64
3.41
6.4000
21.82
3.41
4.2000
14.30
3.40
369.6200
1,257.08
3.40
2,257.9600
7,677.06
3.40
4.0300
13.69
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.39
2.1800
7.38
3.38
30.0000
101.49
3.38
81.1300
274.38
3.38
242.9600
821.20
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
2.0000
6.74
3.37
11.4300
38.51
3.37
2.7600
9.29
3.37
4.6500
15.65
3.36
2.0000
6.72
3.36
20.0000
67.18
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
605.1200
2,027.15
3.35
64.7200
216.62
3.34
25.2900
84.52
3.34
1,651.7800
5,516.95
3.34
1.5000
5.01
3.33
33.0000
109.99
3.33
314.0900
1,045.92
3.33
46.6200
155.06
3.32
7.0800
23.51
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1,511.8100
5,005.60
3.31
119.0700
394.12
3.31
11.4300
37.81
3.30
2.1800
7.20
3.30
2,973.7100
9,813.24
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
452.8300
1,488.91
3.28
1,472.5400
4,831.40
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
33.7500
110.40
3.27
74.7500
244.43
3.27
45.8900
149.97
3.27
36.7300
120.00
3.26
249.5400
814.50
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
2,153.1200
7,019.17
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
307.6900
1,000.30
3.25
2,456.2500
7,982.81
3.25
11.4300
37.11
3.24
24.2900
78.75
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
359.9000
1,159.60
3.22
669.0100
2,154.21
3.22
2.1800
7.01
3.22
50.0000
160.75
3.21
561.1500
1,801.29
3.20
60.5600
194.03
3.20
4.4600
14.28
3.20
22,834.6400
73,070.85
3.19
304.7800
972.55
3.19
2.0000
6.38
3.19
100.0000
318.80
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
2,101.7500
6,683.57
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
561.2900
1,779.29
3.17
1,113.6300
3,527.98
3.16
31.6300
99.98
3.16
170.9100
540.08
3.16
2.9400
9.29
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
4,184.0100
13,179.63
3.15
317.9600
999.98
3.14
132.0300
415.10
3.14
37.5000
117.83
3.14
4.0900
12.85
3.14
38.9200
122.21
3.14
25.6200
80.40
3.13
13.8300
43.33
3.13
2.1800
6.83
3.13
207.5300
649.57
3.13
2.0100
6.28
3.13
11.4300
35.72
3.12
555.6700
1,733.69
3.12
5.0000
15.58
3.12
4.5900
14.30
3.11
53.6100
166.73
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
24,431.4500
75,737.50
3.10
1,000.0000
3,098.00
3.10
24.2200
74.99
3.09
275.7200
852.80
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
3.0200
9.30
3.08
5.7200
17.62
3.08
5.0000
15.39
3.07
863.4800
2,653.47
3.07
107.1100
328.83
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
3,211.4000
9,826.88
3.06
4.6800
14.31
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
83.8100
255.62
3.05
2.1800
6.64
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
3.0700
9.30
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2,817.0000
8,507.34
3.01
41.2500
124.33
3.01
2.0000
6.02
3.00
3.1000
9.31
3.00
11.4300
34.31
3.00
16.6600
50.00
3.00
26,033.9900
78,101.97
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
10.8200
32.35
2.99
66.9300
199.99
2.98
2.0100
6.00
2.98
2.1400
6.38
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.96
2.1800
6.45
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
4.6300
13.64
2.94
16.2900
47.91
2.94
3,063.8900
9,007.84
2.93
1,000.0000
2,931.00
2.93
3.4100
9.99
2.93
3.1800
9.30
2.92
8.8600
25.84
2.91
4.9100
14.30
2.91
5.7900
16.85
2.91
4.0900
11.89
2.91
10.0000
29.06
2.90
17.0000
49.37
2.90
1,082.3100
3,138.70
2.90
3.2100
9.31
2.89
532.0400
1,537.60
2.89
45.0000
129.83
2.88
4.9600
14.30
2.88
173.5500
500.00
2.88
31.6900
91.27
2.88
114.2300
328.53
2.87
2.1800
6.27
2.87
3.2400
9.31
2.87
3.6900
10.59
2.87
66.9500
192.15
2.86
110.0200
314.99
2.86
3,763.2400
10,762.87
2.85
5.0100
14.30
2.85
10.0000
28.52
2.85
2,107.7600
6,007.12
2.85
2.0100
5.73
2.85
3.2700
9.31
2.84
2.0000
5.69
2.84
2,240.7600
6,363.76
2.83
52.1400
147.56
2.83
61.9000
174.99
2.83
5.0600
14.29
2.82
3.3000
9.31
2.82
500.0000
1,410.00
2.82
11.4300
32.22
2.81
5.5100
15.48
2.81
8.8600
24.88
2.80
7.6200
21.37
2.80
8,114.5600
22,720.77
2.80
5.1100
14.29
2.80
3.3300
9.31
2.79
4.0900
11.42
2.79
2.1800
6.08
2.79
35.9000
99.98
2.78
2.8200
7.85
2.78
11,765.0800
32,706.92
2.77
186.0900
515.47
2.77
3.3600
9.30
2.77
13.4200
37.15
2.77
5.1700
14.31
2.76
388.6500
1,072.67
2.76
11.4300
31.52
2.76
48.7500
134.40
2.75
333.2700
916.49
2.74
3.3900
9.30
2.74
5.2200
14.29
2.73
4.0900
11.18
2.73
5.6700
15.48
2.73
733.2600
2,000.33
2.72
2.0100
5.47
2.72
500.0000
1,360.00
2.72
3.4200
9.29
2.71
457.3400
1,239.39
2.71
5.2800
14.30
2.70
2.1800
5.89
2.70
5,762.1400
15,557.78
2.70
11.4300
30.83
2.69
3.4600
9.31
2.69
12.0200
32.33
2.69
4.0000
10.74
2.68
7.4700
20.02
2.68
4.0900
10.94
2.67
1.9800
5.29
2.67
3.4900
9.30
2.66
118.9400
316.38
2.65
5.3900
14.29
2.65
1,045.8400
2,771.48
2.64
588.8700
1,555.21
2.64
11.4300
30.12
2.63
130.7200
344.32
2.63
17.1100
45.00
2.63
52.5000
137.97
2.62
5.4500
14.29
2.62
206.4300
540.85
2.62
2.1800
5.71
2.62
4.0900
10.70
2.62
2.8200
7.37
2.61
191.4900
499.98
2.61
5.9300
15.48
2.60
7,796.7900
20,271.65
2.59
5.5100
14.29
2.59
8.8600
22.97
2.59
51.6600
133.80
2.59
6.7700
17.50
2.58
289.8300
747.76
2.58
300.0000
772.50
2.57
11.4300
29.42
2.57
292.0100
750.76
2.57
6.0200
15.47
2.56
5.5800
14.31
2.56
751.4800
1,923.79
2.56
4.0900
10.46
2.55
487.4800
1,243.07
2.54
500.0000
1,270.00
2.54
5.6400
14.30
Recent Trades
Price
Size
Time
3.7930
25.1200
00:57:15
3.7930
1.9800
00:57:15
3.7930
1.3500
00:57:15
3.7930
29.2500
00:57:15
3.7930
56.2100
00:57:15
3.7930
71.4800
00:57:15
3.7930
33.9300
00:57:15
3.7930
57.5100
00:57:15
3.7930
93.8500
00:57:15
3.7930
259.7700
00:57:15
3.7930
94.3200
00:57:15
3.7940
29.2500
00:57:15
3.7940
25.1200
00:57:15
3.7940
1.9800
00:57:15
3.7940
1.3500
00:57:15
3.7940
1.9800
00:57:15
3.7940
116.1200
00:57:15
3.7940
33.9400
00:57:15
3.7940
326.3900
00:57:15
3.7940
30.3900
00:57:15
3.7950
1.9800
00:57:15
3.7950
234.9200
00:57:15
3.7950
125.6300
00:57:15
3.7950
57.8600
00:57:15
3.7950
71.1600
00:57:15
3.7950
5.3500
00:57:15
3.7950
69.6300
00:57:15
3.7950
1.4500
00:57:15
3.7940
24.2700
00:57:15
3.7950
7.9000
00:57:15
3.7960
1.9800
00:57:15
3.7960
1.9800
00:57:15
3.7960
1.4500
00:57:15
3.7960
161.6800
00:57:15
3.7960
30.3400
00:57:15
3.7950
16.1800
00:57:15
3.7940
1.9800
00:57:15
3.7970
16.2800
00:57:15
3.7970
16.2800
00:57:15
3.7970
16.2800
00:57:15
3.7970
0.0100
00:57:15
3.7950
1.9800
00:57:16
3.7940
1.9800
00:57:16
3.7940
1.9800
00:57:16
3.7930
1.9800
00:57:38
3.7930
24.6600
00:57:38
3.7950
1.9800
00:57:40
3.7950
103.9800
00:57:42
3.7950
57.6400
00:57:42
3.7950
37.2600
00:57:42
3.7950
1.9800
00:57:53
3.7950
1.4000
00:57:53
3.7940
1.9800
00:57:55
3.7940
1.9800
00:57:55
3.7940
6.5300
00:57:55
3.7930
1.9800
00:58:17
3.7930
26.6100
00:58:17
3.7930
26.3400
00:58:17
3.7930
26.4000
00:58:17
3.7950
26.2000
00:58:37
3.7960
1.9800
00:58:37
3.7960
1.9800
00:58:37
3.7960
115.2500
00:58:37
3.7980
1.9800
00:58:44
3.7980
1.4500
00:58:44
3.7980
12.3200
00:58:44
3.7980
51.8400
00:58:44
3.7990
29.2500
00:58:44
3.7990
1.9800
00:58:44
3.7990
1.3500
00:58:44
3.7990
24.2700
00:58:44
3.7990
70.7200
00:58:44
3.7990
146.3100
00:58:44
3.7990
166.7200
00:58:44
3.7990
74.2000
00:58:44
3.7990
71.8900
00:58:44
3.8000
1.4500
00:58:46
3.8000
26.2600
00:58:46
3.8000
20.9500
00:58:46
3.8000
3.7200
00:58:46
3.8000
13.7300
00:58:46
3.8000
2.0000
00:58:46
3.8000
1.9800
00:58:46
3.8000
59.9100
00:58:46
3.8000
3.4000
00:58:46
3.8010
87.8600
00:58:46
3.8010
5.3700
00:58:46
3.8010
26.2400
00:58:50
3.8010
26.4200
00:58:50
3.8000
26.6300
00:58:53
3.8000
26.1400
00:59:04
3.7990
5.3000
00:59:04
3.7990
5.3000
00:59:04
3.7990
5.3000
00:59:04
3.7990
10.3800
00:59:09
3.7980
26.2700
00:59:23
3.7970
1.9800
00:59:23
3.7970
5.8500
00:59:23
3.7970
20.5700
00:59:24
3.7970
26.5100
00:59:24