Klarivo

System Initializing

Klarivo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
42.60
4.8120
204.99
42.59
3.1810
135.48
42.58
0.0290
1.23
42.57
0.9800
41.72
42.56
5.8870
250.55
42.55
1.0140
43.15
42.51
0.0260
1.11
42.50
194.7980
8,278.92
42.49
1.1030
46.87
42.48
3.7980
161.34
42.46
0.1300
5.52
42.45
0.0500
2.12
42.42
0.1650
7.00
42.41
0.0290
1.23
42.39
0.7000
29.67
42.35
5.0000
211.75
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.3580
15.15
42.30
0.1020
4.31
42.25
18.0020
760.58
42.24
1.1090
46.84
42.23
0.0290
1.22
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
5.7930
244.46
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.6820
28.72
42.10
7.2820
306.57
42.08
0.0260
1.09
42.05
0.0290
1.22
42.04
2.8420
119.48
42.03
1.7410
73.17
42.00
238.0810
9,999.40
41.99
4.0150
168.59
41.98
0.7000
29.39
41.96
1.0140
42.55
41.92
1.9980
83.76
41.90
57.7020
2,417.71
41.89
2.4200
101.37
41.88
0.1610
6.74
41.87
0.9990
41.83
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.83
1.0250
42.88
41.81
2.7700
115.81
41.80
200.4110
8,377.18
41.75
1.1220
46.84
41.74
1.2820
53.51
41.71
2.4240
101.11
41.70
0.0640
2.67
41.67
1.7090
71.21
41.66
3.5470
147.77
41.64
1.3080
54.47
41.62
0.5810
24.18
41.60
43.1710
1,795.91
41.57
0.0840
3.49
41.53
6.3540
263.88
41.52
0.0290
1.20
41.51
4.0670
168.82
41.50
141.1330
5,857.02
41.48
50.8510
2,109.30
41.46
0.5650
23.42
41.45
0.0430
1.78
41.44
2.7080
112.22
41.42
0.1880
7.79
41.40
3.8480
159.31
41.38
1.0140
41.96
41.36
0.0780
3.23
41.35
6.9750
288.42
41.33
3.3220
137.30
41.31
1.0000
41.31
41.30
0.2570
10.61
41.29
0.1330
5.49
41.27
1.4500
59.84
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
7.0030
288.52
41.17
0.0290
1.19
41.12
0.6500
26.73
41.10
1.0000
41.10
41.09
1.0140
41.67
41.07
2.7330
112.24
41.06
6.3540
260.90
41.04
0.0780
3.20
41.03
1.1420
46.86
41.02
9.9330
407.45
41.00
190.8170
7,823.50
40.99
0.1200
4.92
40.92
0.3460
14.16
40.90
0.7550
30.88
40.89
0.8110
33.16
40.86
1.3180
53.85
40.85
0.0910
3.72
40.82
0.1390
5.67
40.80
11.0690
451.62
40.79
1.1490
46.87
40.78
0.7000
28.55
40.77
0.0430
1.75
40.75
10.0000
407.50
40.74
0.0930
3.79
40.73
0.0780
3.18
40.71
2.8920
117.73
40.70
2.1160
86.12
40.69
0.3320
13.51
40.66
3.3570
136.50
40.65
0.0420
1.71
40.64
0.0290
1.18
40.61
3.1810
129.18
40.60
10.1470
411.97
40.59
0.0500
2.03
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.53
6.0140
243.75
40.52
1.0140
41.09
40.50
64.5290
2,613.42
40.48
7.5840
307.00
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.1030
4.16
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
14.6070
589.25
40.33
3.3220
133.98
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
21.0870
849.81
40.29
0.4270
17.20
40.25
13.1350
528.68
40.24
1.0140
40.80
40.20
21.0900
847.82
40.15
2.1630
86.84
40.13
7.0810
284.16
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.05
0.0930
3.72
40.01
10.3870
415.58
40.00
1,128.0460
45,121.84
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
8.7080
346.58
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.68
1.0140
40.24
39.66
10.3250
409.49
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.7290
742.04
39.61
4.0730
161.33
39.60
39.9950
1,583.80
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
249.5150
9,855.84
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
52.8890
2,083.83
39.39
0.4180
16.47
39.36
0.6830
26.88
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
4.2220
166.05
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
6.5440
256.52
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
1.0000
39.10
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
374.0950
14,589.71
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
180.3410
6,997.23
38.77
0.4690
18.18
38.75
0.0360
1.39
38.73
6.4700
250.58
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
11.6000
448.92
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.1420
5.49
38.66
3.3220
128.43
38.65
0.0350
1.35
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
5.8100
224.27
38.59
3.9230
151.39
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
7.1340
274.80
38.50
540.8980
20,824.57
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
0.0550
2.11
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.0290
1.11
38.33
3.3560
128.64
38.32
1.0140
38.86
38.27
1.6930
64.79
38.26
6.3540
243.10
38.25
40.0100
1,530.38
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
3.7930
144.89
38.18
2.4470
93.43
38.17
0.0290
1.11
38.16
0.0950
3.63
38.14
0.0910
3.47
38.12
0.4880
18.60
38.11
1.0210
38.91
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
320.6800
12,185.84
37.99
0.3720
14.13
37.98
0.0930
3.53
37.92
0.0320
1.21
37.90
77.6020
2,941.12
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.7660
104.64
37.82
0.0290
1.10
37.80
14.7390
557.13
37.79
1.0140
38.32
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
0.7420
28.01
37.74
0.2740
10.34
37.72
0.4280
16.14
37.70
0.0340
1.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.66
3.3220
125.11
37.65
0.0950
3.58
37.64
3.2100
120.82
37.61
1.2460
46.86
37.60
664.5300
24,986.33
37.59
50.4290
1,895.63
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
111.6200
4,191.33
37.52
1.5150
56.84
37.50
225.5060
8,456.48
37.49
50.0000
1,874.50
37.48
0.0500
1.87
37.47
50.0290
1,874.59
37.46
0.4310
16.15
37.45
0.2430
9.10
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
3.8270
143.13
37.39
1.2530
46.85
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
4.4700
167.00
37.35
2.8600
106.82
37.34
0.0430
1.61
37.33
9.6760
361.21
37.32
50.0000
1,866.00
37.30
19.5560
729.44
37.29
0.1220
4.55
37.28
0.0320
1.19
37.27
0.5470
20.39
37.26
1.0140
37.78
37.24
50.0000
1,862.00
37.23
3.1000
115.41
37.22
0.1480
5.51
37.20
13.3560
496.84
37.17
51.6950
1,921.50
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
7.0240
260.59
37.08
0.0460
1.71
37.07
50.0000
1,853.50
37.06
0.5900
21.87
37.04
0.0320
1.19
37.02
0.4690
17.36
37.00
455.0040
16,835.15
36.98
52.0000
1,922.96
36.97
0.4320
15.97
36.96
1.3780
50.93
36.94
0.0570
2.11
36.93
32.3040
1,192.99
36.90
14.8220
546.93
36.88
0.5460
20.14
36.87
0.2780
10.25
36.86
57.9300
2,135.30
36.85
57.9570
2,135.72
36.82
0.4340
15.98
36.81
0.0790
2.91
36.80
30.8470
1,135.17
36.79
2.4270
89.29
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
500.7750
18,403.48
36.74
1.0490
38.54
36.72
0.0320
1.18
36.71
59.1680
2,172.06
36.70
14.3580
526.94
36.65
8.2240
301.41
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
0.1150
4.21
36.61
0.8580
31.41
36.60
0.1480
5.42
36.58
5.7200
209.24
36.56
0.0600
2.19
36.55
53.0000
1,937.15
36.53
1.2830
46.87
36.52
0.4690
17.13
36.50
36.7280
1,340.57
36.49
1.0140
37.00
36.48
0.0320
1.17
36.47
0.8100
29.54
36.43
0.3080
11.22
36.42
47.3870
1,725.83
36.41
0.0290
1.06
36.40
6.3860
232.45
36.39
50.0000
1,819.50
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.30
2.8720
104.25
36.27
0.4690
17.01
36.25
3.7040
134.27
36.24
0.0820
2.97
36.23
1.1460
41.52
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1570
5.68
36.15
4.0000
144.60
36.14
0.0950
3.43
36.12
2.4540
88.64
36.11
1.2980
46.87
36.08
0.0320
1.15
36.07
4.6520
167.80
36.06
0.1830
6.60
36.05
0.3030
10.92
36.03
0.9990
35.99
36.02
0.5540
19.96
36.01
0.0780
2.81
36.00
335.4600
12,076.56
35.98
2.0140
72.46
35.97
0.1270
4.57
35.93
9.4780
340.54
35.92
0.0320
1.15
35.91
0.2130
7.65
35.90
1.3390
48.07
35.88
0.0290
1.04
35.87
0.0300
1.08
35.85
1.4070
50.44
35.84
0.0320
1.15
35.82
0.0350
1.25
35.80
73.0860
2,616.48
35.79
0.9060
32.43
35.77
0.4690
16.78
35.76
0.0320
1.14
35.73
1.0140
36.23
35.70
0.1070
3.82
35.69
1.3130
46.86
35.68
0.0620
2.21
35.66
3.6810
131.26
35.65
4.7900
170.76
35.62
0.1340
4.77
35.61
3.1520
112.24
35.60
32.1240
1,143.61
35.59
2.4920
88.69
35.58
0.0290
1.03
35.57
0.1090
3.88
35.53
10.9780
390.05
35.52
0.5300
18.83
35.50
88.2900
3,134.30
35.49
1.3200
46.85
35.48
1.1690
41.48
35.46
6.3940
226.73
35.45
0.0390
1.38
35.44
0.0320
1.13
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
0.0550
1.95
35.38
0.0780
2.76
35.36
0.0320
1.13
35.35
0.0290
1.03
35.32
17.8330
629.86
35.31
0.0300
1.06
35.30
3.2140
113.45
35.28
1.4030
49.50
35.27
0.4690
16.54
35.24
6.5920
232.30
35.23
60.8690
2,144.41
35.20
0.0320
1.13
35.17
0.0290
1.02
35.16
0.2230
7.84
35.12
0.0620
2.18
35.09
8.7530
307.14
35.08
1.3360
46.87
35.07
0.0780
2.74
35.04
0.0320
1.12
35.02
0.4690
16.42
35.00
4.2800
149.80
34.99
18.0180
630.45
34.98
0.0190
0.66
34.97
0.2050
7.17
34.96
0.0320
1.12
34.95
5.7650
201.49
34.93
0.0300
1.05
34.92
0.0350
1.22
34.91
0.3780
13.20
34.90
28.9210
1,009.34
34.89
0.1580
5.51
34.88
0.1160
4.05
34.87
4.4940
156.71
34.84
0.2500
8.71
34.83
7.7820
271.05
34.82
0.7190
25.04
34.80
0.0870
3.03
34.77
3.6190
125.83
34.76
0.5900
20.51
34.75
4.2360
147.20
34.72
0.0320
1.11
34.69
25.0510
869.02
34.67
7.7390
268.31
34.66
3.1500
109.18
34.64
3.1820
110.22
34.63
3.1500
109.08
34.59
2.2790
78.83
34.58
3.1500
108.93
34.56
3.2120
111.01
34.55
3.1500
108.83
34.53
3.1500
108.77
34.52
4.7700
164.66
34.51
4.1640
143.70
34.50
61.3270
2,115.78
34.49
3.1800
109.68
34.48
32.2860
1,113.22
34.47
4.5400
156.49
34.46
36.6370
1,262.51
34.45
20.1900
695.55
34.44
32.2540
1,110.83
34.43
20.1060
692.25
34.42
32.2540
1,110.18
34.41
20.6520
710.64
34.40
33.2650
1,144.32
34.39
20.0860
690.76
34.38
32.2540
1,108.89
34.37
20.0960
690.70
34.36
32.5460
1,118.28
34.35
23.0220
790.81
34.34
40.8390
1,402.41
34.33
43.8970
1,506.98
34.32
35.7580
1,227.21
34.31
29.2190
1,002.50
34.30
37.3690
1,281.76
34.29
64.9550
2,227.31
34.28
53.1030
1,820.37
34.27
12.5350
429.57
34.26
6.0760
208.16
36.38
34.24
31.3000
1,071.71
34.23
25.9770
889.19
34.22
6.3880
218.60
34.21
29.4470
1,007.38
34.20
52.1510
1,783.56
34.19
26.3890
902.24
34.18
63.0960
2,156.62
34.17
16.2660
555.81
34.16
40.4280
1,381.02
34.15
26.0010
887.93
34.14
85.8350
2,930.41
34.13
10.8560
370.52
34.12
9.3150
317.83
34.11
25.7310
877.68
34.10
48.3150
1,647.54
34.09
6.9410
236.62
34.08
6.1030
207.99
34.07
8.9090
303.53
34.06
62.5060
2,128.95
34.05
22.7860
775.86
34.04
6.0750
206.79
34.03
14.3140
487.11
34.02
3.7660
128.12
34.01
22.3450
759.95
34.00
123.8570
4,211.14
33.99
3.1500
107.07
33.98
16.5110
561.04
33.96
12.5800
427.22
33.95
5.2170
177.12
33.93
9.3190
316.19
33.92
0.3850
13.06
33.91
11.0430
374.47
33.90
43.7720
1,483.87
33.89
13.7590
466.29
33.88
14.7830
500.85
33.87
16.3740
554.59
33.86
1.1220
37.99
33.85
0.1890
6.40
33.84
10.0360
339.62
33.83
88.6780
2,999.98
33.82
2.7070
91.55
33.80
13.7560
464.95
33.79
2.0140
68.05
33.77
0.4690
15.84
33.76
16.8050
567.34
33.75
1.1310
38.17
33.73
0.1630
5.50
33.71
0.1340
4.52
33.70
2.0000
67.40
33.68
1.4230
47.93
33.66
0.2740
9.22
33.65
1.0000
33.65
33.64
0.1250
4.21
33.63
5.4970
184.86
33.61
1.0980
36.90
33.60
8.6970
292.22
33.59
0.7270
24.42
33.58
43.2530
1,452.44
33.57
5.7460
192.89
33.56
1.0000
33.56
33.55
5.4840
183.99
33.54
0.8690
29.15
33.52
0.5010
16.79
33.51
1.0000
33.51
33.50
109.1800
3,657.53
33.49
1.3990
46.85
33.46
4.3550
145.72
33.45
2.4600
82.29
33.44
0.2410
8.06
33.43
0.8500
28.42
33.42
1.5000
50.13
33.41
13.5890
454.01
33.40
7.4270
248.06
33.37
1.0000
33.37
33.36
100.0320
3,337.07
33.35
16.5310
551.31
33.34
0.9380
31.27
33.33
154.9140
5,163.28
33.32
3.0140
100.43
33.31
13.6300
454.02
33.30
20.9730
698.40
33.29
21.5030
715.83
33.28
1.0320
34.34
33.27
8.7050
289.62
33.25
0.5420
18.02
33.24
4.8530
161.31
33.23
117.5840
3,907.32
33.22
0.0430
1.43
33.20
20.1580
669.25
33.19
0.0310
1.03
33.18
1.0000
33.18
33.17
24.1200
800.06
33.16
8.6580
287.10
33.15
0.2510
8.32
33.14
1.0000
33.14
33.12
0.0630
2.09
33.10
17.5210
579.95
33.09
2.0630
68.26
33.07
8.8910
294.03
33.05
0.5000
16.53
33.04
1.0320
34.10
33.03
1.5130
49.97
33.02
0.4690
15.49
33.00
803.2240
26,506.39
32.98
0.6570
21.67
32.96
0.1680
5.54
32.95
13.6540
449.90
32.92
0.1210
3.98
32.91
1.4240
46.86
32.89
0.2740
9.01
32.88
13.1950
433.85
32.87
3.4150
112.25
32.86
1.0140
33.32
32.85
4.9110
161.33
32.84
0.0950
3.12
32.80
301.3590
9,884.58
32.78
0.0960
3.15
32.77
0.8700
28.51
32.75
100.0000
3,275.00
32.72
112.9180
3,694.68
32.71
34.6660
1,133.92
32.70
2.0000
65.40
32.66
10.9680
358.21
32.65
0.0840
2.74
32.64
0.0320
1.04
32.63
1.0140
33.09
32.62
0.1980
6.46
32.61
3.1510
102.75
32.60
0.0560
1.83
32.58
5.1340
167.27
32.57
3.7800
123.11
32.56
35.4570
1,154.48
32.54
0.1990
6.48
32.53
1.4410
46.88
32.52
0.4690
15.25
32.51
3.0750
99.97
32.50
82.7220
2,688.46
32.48
0.0810
2.63
32.47
5.0610
164.33
32.43
4.4580
144.57
32.42
2.4290
78.75
32.40
1.1720
37.97
32.37
247.1420
7,999.99
32.36
0.0350
1.13
32.35
0.7000
22.65
32.34
2.4210
78.30
32.33
0.9270
29.97
32.32
0.0320
1.03
32.29
3.4760
112.24
32.27
0.8700
28.07
32.24
0.1810
5.84
32.20
10.0000
322.00
32.18
1.3140
42.28
32.16
0.0320
1.03
32.15
5.6810
182.64
32.13
6.2240
199.98
32.11
0.2390
7.67
32.10
1.0000
32.10
32.09
5.0270
161.32
32.08
0.0320
1.03
32.07
0.0850
2.73
32.06
1.5590
49.98
32.02
0.4690
15.02
32.00
224.0060
7,168.19
31.99
0.1720
5.50
31.98
0.2230
7.13
31.97
1.4660
46.87
31.96
0.0950
3.04
31.95
3.5300
112.78
31.92
0.1410
4.50
31.91
0.0840
2.68
31.89
0.1660
5.29
31.88
0.1810
5.77
31.86
1.6010
51.01
31.85
0.0430
1.37
31.83
0.0570
1.81
31.82
1.2220
38.88
31.81
0.1650
5.25
31.79
58.0000
1,843.82
31.78
1.5680
49.83
31.77
0.4690
14.90
31.76
1.6350
51.93
31.75
0.0420
1.33
31.73
1.0140
32.17
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.67
0.0540
1.71
31.65
10.0000
316.50
31.61
3.3220
105.01
31.60
160.8540
5,082.99
31.59
3.1650
99.98
31.55
0.3050
9.62
31.52
0.5640
17.78
31.51
2.6000
81.93
31.50
140.3720
4,421.72
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1760
5.53
31.37
1.2930
40.56
31.35
5.2370
164.18
31.30
3.5130
109.96
31.29
1.0140
31.73
31.27
0.4690
14.67
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
0.0710
2.22
31.21
10.0000
312.10
31.20
311.3430
9,713.90
31.17
0.1940
6.05
31.16
135.3190
4,216.54
31.15
1.0000
31.15
31.13
0.7000
21.79
31.12
2,000.0000
62,240.00
31.10
3.0950
96.25
31.09
0.0930
2.89
31.07
1.0140
31.50
31.06
0.1650
5.12
31.05
1.5090
46.85
31.03
0.0850
2.64
31.02
0.4690
14.55
31.00
222.5880
6,900.23
30.99
5.2060
161.33
30.91
0.1450
4.48
30.90
3.0950
95.64
30.88
3.6350
112.25
30.87
1.5180
46.86
30.86
1.0140
31.29
30.85
0.1440
4.44
30.83
64.8710
1,999.97
30.82
0.1790
5.52
30.80
27.2210
838.41
30.77
2.1040
64.74
30.76
3.7600
115.66
30.75
0.2630
8.09
30.71
0.2740
8.41
30.70
23.2660
714.27
30.69
1.5270
46.86
30.68
0.0950
2.91
30.64
1.2300
37.69
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
4.1680
127.54
30.59
6.5760
201.16
30.53
34.7950
1,062.29
30.52
0.5540
16.91
30.51
1.5360
46.86
30.50
3.2470
99.03
30.48
0.1160
3.54
30.46
3.0000
91.38
30.43
5.0520
153.73
30.42
0.0840
2.56
30.40
0.0930
2.83
30.38
0.0650
1.97
30.34
1.5450
46.88
30.33
3.7010
112.25
30.30
67.1350
2,034.19
30.27
5.7990
175.54
30.26
0.1330
4.02
30.25
0.0420
1.27
30.24
0.1820
5.50
30.22
10.9410
330.64
30.20
284.7390
8,599.12
30.17
0.1930
5.82
30.16
1.5540
46.87
30.14
2.0000
60.28
30.13
10.0000
301.30
30.12
10.0000
301.20
30.10
9.2500
278.43
30.09
0.3070
9.24
30.06
4.2330
127.24
30.05
1.0650
32.00
30.04
21.7560
653.55
30.02
0.8280
24.86
30.01
6.0140
180.48
30.00
851.4810
25,544.43
29.99
3.2520
97.53
29.95
4.5590
136.54
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
1.6720
49.99
29.88
0.4010
11.98
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
5.9100
176.12
29.77
0.7000
20.84
29.75
1.0000
29.75
29.72
0.0930
2.76
29.68
0.2680
7.95
29.66
0.1860
5.52
29.64
2.4580
72.86
29.61
3.4150
101.12
29.60
21.4330
634.42
29.59
1.0140
30.00
29.57
5.5520
164.17
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.50
10.0420
296.24
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.38
1.0140
29.79
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
1.6000
46.88
29.28
0.0380
1.11
29.27
4.4330
129.75
29.23
8.9400
261.32
29.20
48.5610
1,417.98
29.18
1.0140
29.59
29.16
0.5710
16.65
29.13
1.6970
49.43
29.12
0.0380
1.11
29.11
0.2230
6.49
29.09
1.0310
29.99
29.08
0.1900
5.53
29.05
0.0950
2.76
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
101.2740
2,936.95
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.93
0.0750
2.17
28.89
5.5840
161.32
28.88
558.4840
16,129.02
28.86
0.2600
7.50
28.82
0.7000
20.17
28.80
15.5380
447.49
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4110
413.60
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.9020
54.45
28.62
0.0380
1.09
28.61
3.4950
99.99
28.57
1.0140
28.97
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
8.0860
230.45
28.49
0.1940
5.53
28.48
0.0960
2.73
28.46
1.6850
47.96
28.42
0.0430
1.22
28.40
0.2700
7.67
28.37
1.0140
28.77
28.34
0.0930
2.64
28.30
1.6940
47.94
28.29
1.6530
46.76
28.28
5.0000
141.40
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.22
7.7630
219.07
28.20
50.0840
1,412.37
28.18
1.0140
28.57
28.17
0.2750
7.75
28.13
1.7040
47.93
28.10
2.0850
58.59
28.08
0.1210
3.40
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
521.7330
14,608.52
27.98
1.0140
28.37
27.97
1.7140
47.94
27.94
0.2810
7.85
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.84
0.1050
2.92
27.81
3.6850
102.48
27.80
4.0380
112.26
27.79
4.6580
129.45
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.72
0.2870
7.96
27.71
0.5000
13.86
27.65
1.7880
49.44
27.64
0.0380
1.05
27.61
3.6210
99.98
27.59
1.0140
27.98
27.57
5.8520
161.34
27.52
0.5390
14.83
27.50
36.7960
1,011.89
27.49
1.7920
49.26
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.0140
27.78
27.39
0.2740
7.50
27.33
1.9170
52.39
27.31
0.0380
1.04
27.28
0.2990
8.16
27.27
0.7040
19.20
27.25
6.0070
163.69
27.22
0.1150
3.13
27.21
1.0140
27.59
27.20
60.0000
1,632.00
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.11
0.0710
1.92
27.06
0.3050
8.25
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
50.5270
1,364.23
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.85
1.9340
51.93
26.84
0.3110
8.35
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
1.7550
46.86
26.68
0.7000
18.68
26.66
24.0350
640.77
26.65
1.0140
27.02
26.63
0.3170
8.44
26.62
6.0600
161.32
26.61
3.7570
99.97
26.60
0.1260
3.35
26.54
1.7660
46.87
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
21.0870
558.81
26.49
2.1000
55.63
26.47
50.0000
1,323.50
26.46
1.0140
26.83
26.42
0.3230
8.53
26.40
0.0950
2.51
26.39
1.7760
46.87
26.37
0.0430
1.13
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
1.0140
26.65
26.27
0.6320
16.60
26.26
2.0370
53.49
26.25
0.0450
1.18
26.24
1.7860
46.86
26.21
0.3290
8.62
26.20
1.2450
32.62
26.17
0.4850
12.69
26.12
0.6650
17.37
26.11
67.8900
1,772.61
26.09
2.8100
73.31
26.04
0.1970
5.13
26.02
0.5390
14.02
26.01
765.3300
19,906.23
26.00
99.1680
2,578.37
25.97
0.0840
2.18
25.94
1.8070
46.87
25.91
1.0140
26.27
25.86
4.7010
121.57
25.79
2.1600
55.71
25.78
10.6640
274.92
25.77
0.5390
13.89
25.75
0.2520
6.49
25.73
1.0140
26.09
25.70
15.1880
390.33
25.69
0.0950
2.44
25.68
0.0430
1.10
25.67
0.7000
17.97
25.60
1.0010
25.63
25.59
0.2160
5.53
25.58
0.4430
11.33
25.57
0.2740
7.01
25.55
1.0140
25.91
25.52
7.9060
201.76
25.51
0.7840
20.00
25.50
3.0050
76.63
25.45
0.0580
1.48
25.41
11.6150
295.14
25.40
0.2880
7.32
25.38
0.3570
9.06
25.37
1.0140
25.73
25.34
0.0950
2.41
25.30
5.4230
137.20
25.27
0.0700
1.77
25.26
118.7660
3,000.03
25.25
0.0450
1.14

Recent Trades

Price
Size
Time
34.1300
0.3480
00:55:54
34.1400
0.1740
00:55:55
34.1500
3.1500
00:56:15
34.1500
2.2310
00:56:36
34.1500
0.5070
00:56:36
34.1500
6.5080
00:56:36
34.1400
2.2100
00:57:10
34.1400
3.1500
00:57:10
34.1400
1.1470
00:57:10
34.1500
0.4150
00:57:30
34.1400
0.4910
00:58:30
34.1500
0.2120
00:58:30
34.1600
0.0540
00:58:43
34.1700
2.2100
00:58:52
34.1700
1.2000
00:58:52
34.2000
0.1080
00:59:43
34.2400
0.0320
01:00:42
34.3200
0.0320
01:00:57
34.3500
0.1520
01:01:02
34.3300
0.3700
01:01:09
34.3400
2.9160
01:02:02
34.3500
0.8730
01:02:28
34.3700
0.0300
01:02:40
34.3700
0.1780
01:02:40
34.3700
0.6910
01:02:40
34.3900
2.1870
01:02:51
34.3300
2.9160
01:03:02
34.3300
3.1500
01:03:02
34.3200
3.1500
01:03:02
34.3200
2.9160
01:03:02
34.3200
0.0300
01:03:02
34.3100
3.1500
01:03:02
34.3100
2.9160
01:03:02
34.3100
0.0300
01:03:02
34.3100
6.1100
01:03:02
34.3100
6.6460
01:03:02
34.3100
4.0000
01:03:02
34.3100
3.3010
01:03:02
34.3000
2.9160
01:03:02
34.3000
3.1500
01:03:02
34.3000
0.0300
01:03:02
34.3000
18.8810
01:03:02
34.3000
3.4900
01:03:02
34.3000
3.4900
01:03:02
34.3000
3.4900
01:03:02
34.3000
4.3720
01:03:02
34.2900
3.1500
01:03:02
34.2900
2.1870
01:03:02
34.2900
2.9170
01:03:02
34.2900
5.8200
01:03:02
34.2900
0.1690
01:03:02
34.3300
0.3700
01:03:27
34.3300
0.2700
01:03:27
34.3300
0.2600
01:03:27
34.3300
0.6300
01:03:27
34.3300
1.4700
01:03:27
34.3200
0.3700
01:03:40
34.3200
0.5400
01:03:40
34.3200
0.2700
01:03:40
34.3200
0.6300
01:03:40
34.3200
0.3700
01:03:40
34.3200
0.2600
01:03:40
34.3200
0.2600
01:03:40
34.3200
0.2600
01:03:40
34.3200
0.5300
01:03:40
34.3200
0.6300
01:03:40
34.3200
0.2600
01:03:40
34.3200
0.4100
01:03:40
34.3200
0.2600
01:03:40
34.3200
0.2700
01:03:40
34.3200
0.3700
01:03:40
34.3400
2.1850
01:04:12
34.3400
2.9180
01:04:12
34.3400
3.0290
01:04:12
34.3400
2.1650
01:04:14
34.3300
0.5800
01:04:36
34.3300
0.4100
01:04:37
34.3300
0.2600
01:04:37
34.3200
2.9130
01:04:37
34.2900
7.9960
01:04:46
34.2900
6.1740
01:04:46
34.3300
0.2600
01:05:36
34.3300
0.5300
01:05:36
34.3300
0.2700
01:05:36
34.3300
0.6300
01:05:36
34.3300
0.4100
01:05:36
34.3300
0.2600
01:05:36
34.3300
0.6300
01:05:36
34.3300
0.3700
01:05:36
34.3300
0.2600
01:05:36
34.3300
0.2700
01:05:36
34.3300
0.2600
01:05:36
34.3300
0.3700
01:05:36
34.3300
0.6300
01:05:36
34.3300
0.2600
01:05:36
34.3300
0.5400
01:05:36
34.3300
0.3700
01:05:36
34.3300
0.6400
01:05:36
34.3100
2.2020
01:06:15
34.2900
1.4580
01:06:23

Login to View your open Positions

Login Now