English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
109.53
3.2600
357.07
109.52
1.7580
192.54
109.51
1.2540
137.33
109.50
300.3080
32,883.73
109.49
3.5230
385.73
109.48
1.9020
208.23
109.47
5.1360
562.24
109.46
93.4160
10,225.32
109.45
23.7430
2,598.67
109.44
15.0750
1,649.81
109.43
93.6250
10,245.38
109.42
28.9040
3,162.68
109.41
2.4080
263.46
109.40
113.8860
12,459.13
109.39
5.9260
648.25
109.38
1.1570
126.55
109.37
5.8840
643.53
109.36
1.2790
139.87
109.35
16.0060
1,750.26
109.34
0.9030
98.73
109.33
37.3020
4,078.23
109.32
1.5740
172.07
109.31
1.9600
214.25
109.30
164.4550
17,974.93
109.29
4.6860
512.13
109.28
8.2220
898.50
109.27
94.8340
10,362.51
109.26
29.5750
3,231.36
109.25
148.3760
16,210.08
109.24
3.8170
416.97
109.23
7.8400
856.36
109.22
1.9840
216.69
109.21
8.7950
960.50
109.20
17.2700
1,885.88
109.19
35.3840
3,863.58
109.18
2.8530
311.49
109.17
15.9880
1,745.41
109.16
6.3760
696.00
109.15
10.0110
1,092.70
109.14
4.1720
455.33
109.13
1.8550
202.44
109.12
3.7400
408.11
109.11
34.5250
3,767.02
109.10
27.8470
3,038.11
109.09
18.4360
2,011.18
109.08
2.7810
303.35
109.07
0.6850
74.71
109.06
1.1200
122.15
109.05
1.5540
169.46
109.04
2.8790
313.93
109.03
0.9650
105.21
109.02
23.5250
2,564.70
109.01
0.7310
79.69
109.00
3,781.3630
412,168.57
108.99
33.9470
3,699.88
108.98
1.5610
170.12
108.97
0.4150
45.22
108.96
8.7230
950.46
108.95
254.0960
27,683.76
108.94
2.0690
225.40
108.93
21.7960
2,374.24
108.92
46.4050
5,054.43
108.91
82.1710
8,949.24
108.90
96.1270
10,468.23
108.89
3.7670
410.19
108.88
17.4750
1,902.68
108.87
2.3650
257.48
108.86
1.6850
183.43
108.85
7.0870
771.42
108.84
4.1710
453.97
108.83
3.2980
358.92
108.82
4.3730
475.87
108.81
25.6420
2,790.11
108.80
340.5380
37,050.53
108.79
0.9550
103.89
108.78
19.7750
2,151.12
108.77
3.4480
375.04
108.76
32.5590
3,541.12
108.75
14.4410
1,570.46
108.74
3.6420
396.03
108.73
1.8280
198.76
108.72
1.8570
201.89
108.71
2.3350
253.84
108.70
44.9030
4,880.96
108.69
6.3100
685.83
108.68
9.1340
992.68
108.67
59.0890
6,421.20
108.66
8.1740
888.19
108.65
5.6160
610.18
108.64
1.9990
217.17
108.63
51.1650
5,558.05
108.62
2.6160
284.15
108.61
1.0140
110.13
108.60
145.4560
15,796.52
108.59
0.3020
32.79
108.58
5.9690
648.11
108.57
3.7070
402.47
108.56
24.0580
2,611.74
108.55
13.8880
1,507.54
108.54
283.1600
30,734.19
108.53
1.8050
195.90
108.52
0.3010
32.66
108.51
1.9600
212.68
108.50
851.7000
92,409.45
108.49
2.5180
273.18
108.48
1.1280
122.37
108.47
0.8750
94.91
108.46
2.4270
263.23
108.45
6.1360
665.45
108.44
4.7030
509.99
108.43
5.2460
568.82
108.42
2.8470
308.67
108.41
1.7650
191.34
108.40
11.0820
1,201.29
108.39
6.4590
700.09
108.38
0.5340
57.87
108.37
1.3360
144.78
108.36
4.0060
434.09
108.35
5.9900
649.02
108.34
8.7800
951.23
108.33
32.4380
3,514.01
108.32
39.8870
4,320.56
108.31
2.2740
246.30
108.30
29.2390
3,166.58
108.29
3.3530
363.10
108.28
2.2190
240.27
108.27
5.0330
544.92
108.26
2.0630
223.34
108.25
38.4070
4,157.56
108.24
0.8950
96.87
108.23
10.0470
1,087.39
108.22
59.9370
6,486.38
108.21
1.5680
169.67
108.20
58.3780
6,316.50
108.19
807.6100
87,375.33
108.18
0.8600
93.03
108.17
1.3940
150.79
108.16
4.5980
497.32
108.15
18.7390
2,026.62
108.14
17.9990
1,946.41
108.13
6.6250
716.36
108.12
6.4610
698.56
108.11
34.6340
3,744.28
108.10
24.6810
2,668.02
108.09
14.8900
1,609.46
108.08
39.5580
4,275.43
108.07
2.6860
290.28
108.06
5.1560
557.16
108.05
1.7030
184.01
108.04
3.7650
406.77
108.03
1.2770
137.95
108.02
1.9770
213.56
108.01
1.5250
164.72
108.00
3,790.2780
409,350.02
107.99
2.8150
303.99
107.98
1.8830
203.33
107.97
1.5080
162.82
107.96
2.3620
255.00
107.95
386.7110
41,745.45
107.94
1.5880
171.41
107.93
12.9220
1,394.67
107.92
3.2300
348.58
107.91
6.6000
712.21
107.90
39.1820
4,227.74
107.89
5.2770
569.34
107.88
8.8570
955.49
107.87
0.9050
97.62
107.86
4.0670
438.67
107.85
2.8230
304.46
107.84
2.3840
257.09
107.83
0.6730
72.57
107.82
25.6090
2,761.16
107.81
1.4740
158.91
107.80
315.0640
33,963.90
107.79
1.0950
118.03
107.78
7.5750
816.43
107.77
92.7890
9,999.87
107.76
5.9810
644.51
107.75
8.3400
898.64
107.74
1.0060
108.39
107.73
2.6000
280.10
107.72
2.5320
272.75
107.71
3.8630
416.08
107.70
4.1840
450.62
107.69
5.3410
575.17
107.68
13.4520
1,448.51
107.67
2.9620
318.92
107.66
5.2510
565.32
107.65
6.4420
693.48
107.64
3.9560
425.82
107.63
2.0140
216.77
107.62
4.9380
531.43
107.61
1.5880
170.88
107.60
1,230.3820
132,389.10
107.59
3.2310
347.62
107.58
3.2730
352.11
107.57
2.1230
228.37
107.56
6.1410
660.53
107.55
5.2640
566.14
107.54
1.9820
213.14
107.53
1.0120
108.82
107.52
1.7130
184.18
107.51
17.6200
1,894.33
107.50
408.8260
43,948.80
107.49
5.3220
572.06
107.48
0.5140
55.24
107.47
14.2680
1,533.38
107.46
4.4160
474.54
107.45
3.0680
329.66
107.44
25.8050
2,772.49
107.43
3.2900
353.44
107.42
0.8230
88.41
107.41
2.8850
309.88
107.40
6.3050
677.16
107.39
10.0580
1,080.13
107.38
1.4490
155.59
107.37
3.2410
347.99
107.36
2.5640
275.27
107.35
14.6770
1,575.58
107.34
252.3120
27,083.17
107.33
6.9200
742.72
107.32
0.2760
29.62
107.31
1.5370
164.94
107.30
60.4940
6,491.01
107.29
1.3900
149.13
107.28
4.4280
475.04
107.27
11.5980
1,244.12
107.26
0.8710
93.42
107.25
64.3760
6,904.33
107.24
3.2270
346.06
107.23
14.6820
1,574.35
107.22
5.7190
613.19
107.21
2.8200
302.33
107.20
1,900.9720
203,784.20
107.19
2.4500
262.62
107.18
1.0680
114.47
107.17
2.4460
262.14
107.16
3.8570
413.32
107.15
20.7820
2,226.79
107.14
12.9250
1,384.78
107.13
2.0660
221.33
107.12
93.3400
9,998.58
107.11
1.4240
152.52
107.10
55.8820
5,984.96
107.09
1.0950
117.26
107.08
4.9050
525.23
107.07
2.3380
250.33
107.06
1.9530
209.09
107.05
0.7340
78.57
107.04
11.2070
1,199.60
107.03
2.6250
280.95
107.02
0.8490
90.86
107.01
45.3550
4,853.44
107.00
1,463.0140
156,542.50
106.99
106.2090
11,363.30
106.98
5.0700
542.39
106.97
1.6250
173.83
106.96
3.7070
396.50
106.95
48.6160
5,199.48
106.94
3.7200
397.82
106.93
2.9640
316.94
106.92
1.1890
127.13
106.91
0.5480
58.59
106.90
97.1530
10,385.66
106.89
21.0360
2,248.54
106.88
136.8530
14,626.85
106.87
2.7900
298.17
106.86
122.6530
13,106.70
106.85
4.9270
526.45
106.84
36.9120
3,943.68
106.83
1.5080
161.10
106.82
44.5030
4,753.81
106.81
4.9040
523.80
106.80
15.0460
1,606.91
106.79
1.5080
161.04
106.78
82.3120
8,789.28
106.77
1.5830
169.02
106.76
2.5430
271.49
106.75
49.9930
5,336.75
106.74
5.8720
626.78
106.73
0.8590
91.68
106.72
1.5550
165.95
106.71
2.9530
315.11
106.70
24.7530
2,641.15
106.69
60.0550
6,407.27
106.68
4.6270
493.61
106.67
82.5860
8,809.45
106.66
62.3520
6,650.46
106.65
0.8180
87.24
106.64
1.5910
169.66
106.63
45.1810
4,817.65
106.62
1.6710
178.16
106.61
1.2580
134.12
106.60
6.9510
740.98
106.59
1.8060
192.50
106.58
2,300.1680
245,151.91
106.57
41.9920
4,475.09
106.56
128.2280
13,663.98
106.55
3.4640
369.09
106.54
6.6780
711.47
106.53
2.3720
252.69
106.52
2.5980
276.74
106.51
5.5560
591.77
106.50
823.4620
87,698.70
106.49
0.9540
101.59
106.48
7.4030
788.27
106.47
153.1000
16,300.56
106.46
80.9560
8,618.58
106.45
6.8130
725.24
106.44
2.2330
237.68
106.43
43.3310
4,611.72
106.42
1.9010
202.30
106.41
4.6550
495.34
106.40
119.0640
12,668.41
106.39
35.0840
3,732.59
106.38
1.8720
199.14
106.37
43.6540
4,643.48
106.36
5.5950
595.08
106.35
81.5640
8,674.33
106.34
2.1190
225.33
106.33
3.8280
407.03
106.32
4.6020
489.28
106.31
48.1660
5,120.53
106.30
238.9190
25,397.09
106.29
1.6370
174.00
106.28
3.7750
401.21
106.27
3.5700
379.38
106.26
4.4500
472.86
106.25
80.0600
8,506.38
106.24
51.3100
5,451.17
106.23
5.6810
603.49
106.22
1.0760
114.29
106.21
0.8720
92.62
106.20
203.1420
21,573.68
106.19
7.2430
769.13
106.18
45.0540
4,783.83
106.17
0.4120
43.74
106.16
4.6320
491.73
106.15
7.9280
841.56
106.14
84.6910
8,989.10
106.13
2.7890
296.00
106.12
47.6710
5,058.85
106.11
0.6540
69.40
106.10
3.4270
363.60
106.09
3.9410
418.10
106.08
13.8650
1,470.80
106.07
4.6730
495.67
106.06
3.2850
348.41
106.05
44.3280
4,700.98
106.04
0.8150
86.42
106.03
81.9520
8,689.37
106.02
0.2470
26.19
106.01
9.6900
1,027.24
106.00
560.8550
59,450.63
105.99
43.7850
4,640.77
105.98
1.1740
124.42
105.97
0.3430
36.35
105.96
15.8060
1,674.80
105.95
7.9620
843.57
105.94
1.3590
143.97
105.93
123.8240
13,116.68
105.92
0.6530
69.17
105.91
0.5270
55.81
105.90
14.9170
1,579.71
105.89
3.4540
365.74
105.88
4.6150
488.64
105.87
2.5440
269.33
105.86
43.7750
4,634.02
105.85
1.1330
119.93
105.84
4.5600
482.63
105.83
8.2090
868.76
105.82
83.0090
8,784.01
105.81
1.3030
137.87
105.80
44.5700
4,715.51
105.79
23.9890
2,537.80
105.78
0.9930
105.04
105.77
15.6730
1,657.73
105.76
3.5090
371.11
105.75
5.0940
538.69
105.74
1.2030
127.21
105.73
45.0490
4,763.03
105.72
85.5470
9,044.03
105.71
2.5350
267.97
105.70
31.1590
3,293.51
105.69
0.7450
78.74
105.68
1.1240
118.78
105.67
43.9400
4,643.14
105.66
13.9230
1,471.10
105.65
0.8050
85.05
105.64
4.3480
459.32
105.63
1.4400
152.11
105.62
11.6410
1,229.52
105.61
160.2330
16,922.21
105.60
113.8940
12,027.21
105.59
1.1900
125.65
105.58
4.8700
514.17
105.57
3.6520
385.54
105.56
1.8650
196.87
105.55
4.1210
434.97
105.54
125.0760
13,200.52
105.53
0.8780
92.66
105.52
1.3340
140.76
105.51
240.9490
25,422.53
105.50
573.0080
60,452.34
105.49
65.6230
6,922.57
105.48
44.7890
4,724.34
105.47
0.2440
25.73
105.46
1.3620
143.64
105.45
2.7290
287.77
105.44
16.1550
1,703.38
105.43
1.7930
189.04
105.42
47.8080
5,039.92
105.41
1.7410
183.52
105.40
143.4110
15,115.52
105.39
15.0500
1,586.12
105.38
2.2610
238.26
105.37
2.1140
222.75
105.36
27.3740
2,884.12
105.35
59.3610
6,253.68
105.34
28.5770
3,010.30
105.33
47.6650
5,020.55
105.32
1.6870
177.67
105.31
1.6420
172.92
105.30
50.9010
5,359.88
105.29
123.5970
13,013.53
105.28
34.6330
3,646.16
105.27
0.7760
81.69
105.26
1.7890
188.31
105.25
5.6480
594.45
105.24
28.3160
2,979.98
105.23
43.5380
4,581.50
105.22
1.7820
187.50
105.21
0.5390
56.71
105.20
47.7770
5,026.14
105.19
87.1060
9,162.68
105.18
30.3470
3,191.90
105.17
44.2620
4,655.03
105.16
31.0000
3,259.96
105.15
961.9350
101,147.47
105.14
2.9650
311.74
105.13
30.7390
3,231.59
105.12
2.8280
297.28
105.11
0.3940
41.41
105.10
74.8240
7,864.00
105.09
954.6100
100,319.96
105.08
107.9840
11,346.96
105.07
1,684.2900
176,968.35
105.06
30.1240
3,164.83
105.05
1.6840
176.90
105.04
110.5050
11,607.45
105.03
1.1700
122.89
105.02
29.1190
3,058.08
105.01
6.3700
668.91
105.00
140.9150
14,796.07
104.99
14.0180
1,471.75
104.98
153.4940
16,113.80
104.97
955.2870
100,276.48
104.96
27.5310
2,889.65
104.95
27.4930
2,885.39
104.94
61.0810
6,409.84
104.93
0.9540
100.10
104.92
29.3020
3,074.37
104.91
44.0130
4,617.40
104.90
27.5350
2,888.42
104.89
3.8230
400.99
104.88
750.4140
78,703.42
104.87
1,035.5650
108,599.70
104.86
84.3220
8,842.00
104.85
62.0920
6,510.35
104.84
27.9610
2,931.43
104.83
41.9740
4,400.13
104.82
49.7510
5,214.90
104.81
37.6940
3,950.71
104.80
29.1000
3,049.68
104.79
1,583.9840
165,985.68
104.78
123.0890
12,897.27
104.77
84.0770
8,808.75
104.76
13.7380
1,439.19
104.75
152.2990
15,953.32
104.74
1,774.2100
185,830.76
104.73
92.7720
9,716.01
104.72
85.3620
8,939.11
104.71
41.3090
4,325.47
104.70
132.8840
13,912.95
104.69
1,098.5280
115,004.90
104.68
124.0550
12,986.08
104.67
157.0100
16,434.24
104.66
1,334.3910
139,657.36
104.65
1,047.6170
109,633.12
104.64
373.4610
39,078.96
104.63
1,458.7590
152,629.95
104.62
1,064.6360
111,382.22
104.61
315.1040
32,963.03
104.60
230.6430
24,125.26
104.59
349.1210
36,514.57
104.58
373.2230
39,031.66
104.57
294.1650
30,760.83
104.56
498.0720
52,078.41
104.55
337.1880
35,253.01
104.54
487.6470
50,978.62
94.13
104.53
420.7430
43,980.27
104.52
388.7730
40,634.55
104.51
304.6900
31,843.15
104.50
399.7040
41,769.07
104.49
471.8990
49,308.73
104.48
453.5020
47,381.89
104.47
522.9470
54,632.27
104.46
1,657.0230
173,092.62
104.45
498.4120
52,059.13
104.44
748.1290
78,134.59
104.43
1,467.1060
153,209.88
104.42
397.2100
41,476.67
104.41
514.3690
53,705.27
104.40
1,344.1410
140,328.32
104.39
294.7280
30,766.66
104.38
447.6540
46,726.12
104.37
1,262.7470
131,792.90
104.36
149.3990
15,591.28
104.35
897.9640
93,702.54
104.34
3,161.7930
329,901.48
104.33
45.5630
4,753.59
104.32
541.1660
56,454.44
104.31
1,237.7880
129,113.67
104.30
24.0110
2,504.35
104.29
235.2100
24,530.05
104.28
1,121.8830
116,989.96
104.27
77.8590
8,118.36
104.26
1,039.5490
108,383.38
104.25
108.8130
11,343.76
104.24
278.3930
29,019.69
104.23
283.1110
29,508.66
104.22
15.4010
1,605.09
104.21
28.1780
2,936.43
104.20
37.0040
3,855.82
104.19
27.9210
2,909.09
104.18
19.2850
2,009.11
104.17
385.4040
40,147.53
104.16
1,006.1470
104,800.27
104.15
176.3400
18,365.81
104.14
688.2630
71,675.71
104.13
88.1550
9,179.58
104.12
5.6700
590.36
104.11
54.1150
5,633.91
104.10
173.9970
18,113.09
104.09
0.2750
28.62
104.08
36.9130
3,841.91
104.07
3.4990
364.14
104.06
2,691.8580
280,114.74
104.05
6.6560
692.56
104.04
134.8290
14,027.61
104.03
150.1070
15,615.63
104.02
29.9610
3,116.54
104.01
19.5720
2,035.68
104.00
549.5020
57,148.21
103.99
2.1830
227.01
103.98
47.8520
4,975.65
103.97
0.8760
91.08
103.96
0.6800
70.69
103.95
2.5470
264.76
103.94
81.0320
8,422.47
103.93
1.6380
170.24
103.92
1.7120
177.91
103.91
1,031.6030
107,193.87
103.90
14.5310
1,509.77
103.89
1.4650
152.20
103.88
1.6550
171.92
103.87
12.9350
1,343.56
103.86
1.1070
114.97
103.85
50.7110
5,266.34
103.84
5.9690
619.82
103.83
81.2090
8,431.93
103.82
0.9780
101.54
103.81
1.0140
105.26
103.80
22.1880
2,303.11
103.79
86.6600
8,994.44
103.78
0.9210
95.58
103.77
5.9780
620.34
103.76
9.5780
993.81
103.75
6.1300
635.99
103.74
1.9950
206.96
103.73
124.1240
12,875.38
103.72
2.8320
293.74
103.71
1.3670
141.77
103.70
81.4310
8,444.39
103.69
4.1450
429.80
103.68
53.0740
5,502.71
103.67
6.8400
709.10
103.66
44.6430
4,627.69
103.65
13.1800
1,366.11
103.64
2.7240
282.32
103.63
85.7780
8,889.17
103.62
194.3510
20,138.65
103.61
1.0810
112.00
103.60
90.2810
9,353.11
103.59
2.0590
213.29
103.58
7.2850
754.58
103.57
1.3420
138.99
103.56
10.8410
1,122.69
103.55
1.5690
162.47
103.54
47.0320
4,869.69
103.53
8.5330
883.42
103.52
70.0140
7,247.85
103.51
4.1700
431.64
103.50
1,026.8470
106,278.66
103.49
4.7270
489.20
103.48
45.0760
4,664.46
103.47
274.5860
28,411.41
103.46
2.1540
222.85
103.45
4.7180
488.08
103.44
2.0770
214.84
103.43
30.3590
3,140.03
103.42
206.6790
21,374.74
103.41
11.3530
1,174.01
103.40
229.3480
23,714.58
103.39
1.4400
148.88
103.38
27.8550
2,879.65
103.37
1.6100
166.43
103.36
3.2560
336.54
103.35
66.1300
6,834.54
103.34
9.2830
959.31
103.33
133.1090
13,754.15
103.32
82.7290
8,547.56
103.31
4.6690
482.35
103.30
41.5680
4,293.97
103.29
65.3550
6,750.52
103.28
14.3670
1,483.82
103.27
2.5270
260.96
103.26
1.0680
110.28
103.25
32.0820
3,312.47
103.24
125.9280
13,000.81
103.23
44.1320
4,555.75
103.22
2.6310
271.57
103.21
81.7070
8,432.98
103.20
69.9650
7,220.39
103.19
3.2060
330.83
103.18
33.3810
3,444.25
103.17
43.2040
4,457.36
103.16
2.5760
265.74
103.15
11.8080
1,218.00
103.14
16.7040
1,722.85
103.13
10.4440
1,077.09
103.12
4.9030
505.60
103.11
137.4360
14,171.03
103.10
47.3890
4,885.81
103.09
0.7890
81.34
103.08
5.8540
603.43
103.07
327.7350
33,779.65
103.06
0.6280
64.72
103.05
2.1300
219.50
103.04
44.1910
4,553.44
103.03
1.9510
201.01
103.02
141.7050
14,598.45
103.01
81.4420
8,389.34
103.00
6,032.9270
621,391.48
102.99
40.7040
4,192.10
102.98
46.6080
4,799.69
102.97
3.3960
349.69
102.96
2.4420
251.43
102.95
1.0910
112.32
102.94
3.1230
321.48
102.93
1.2020
123.72
102.92
46.0250
4,736.89
102.91
0.9890
101.78
102.90
104.8630
10,790.40
102.89
1.7180
176.77
102.88
419.1850
43,125.75
102.87
5.3320
548.50
102.86
45.6940
4,700.08
102.85
4.8010
493.78
102.84
1.9080
196.22
102.83
5.8790
604.54
102.82
28.5600
2,936.54
102.81
3.7120
381.63
102.80
1,210.7130
124,461.30
102.79
38.5700
3,964.61
102.78
18.6030
1,912.02
102.77
7.0420
723.71
102.76
1.5040
154.55
102.75
246.6850
25,346.88
102.74
44.2360
4,544.81
102.73
62.4530
6,415.80
102.72
12.7610
1,310.81
102.71
2.2820
234.38
102.70
124.9740
12,834.83
102.69
36.0250
3,699.41
102.68
16.4890
1,693.09
102.67
44.4000
4,558.55
102.66
12.3350
1,266.31
102.65
17.2610
1,771.84
102.64
3.3960
348.57
102.63
4.9260
505.56
102.62
3.4830
357.43
102.61
47.3720
4,860.84
102.60
165.6220
16,992.82
102.59
269.0020
27,596.92
102.58
39.1980
4,020.93
102.57
2.9770
305.35
102.56
199.0500
20,414.57
102.55
65.2530
6,691.70
102.54
2.4150
247.63
102.53
104.6880
10,733.66
102.52
1.1500
117.90
102.51
2.6840
275.14
102.50
578.0630
59,251.46
102.49
124.7510
12,785.73
102.48
27.0580
2,772.90
102.47
1.2590
129.01
102.46
1.6030
164.24
102.45
16.9760
1,739.19
102.44
3.2010
327.91
102.43
45.8320
4,694.57
102.42
4.8260
494.28
102.41
1.5260
156.28
102.40
84.6410
8,667.24
102.39
83.3860
8,537.89
102.38
1.4390
147.32
102.37
44.9900
4,605.63
102.36
4.1870
428.58
102.35
1.5440
158.03
102.34
336.1880
34,405.48
102.33
4.0880
418.33
102.32
46.6270
4,770.87
102.31
6.9910
715.25
102.30
122.8310
12,565.61
102.29
83.8820
8,580.29
102.28
3.1720
324.43
102.27
248.7440
25,439.05
102.26
7.5270
769.71
102.25
111.3750
11,388.09
102.24
57.4340
5,872.05
102.23
7.0350
719.19
102.22
297.3900
30,399.21
102.21
3.7540
383.70
102.20
74.6970
7,634.03
102.19
359.8780
36,775.93
102.18
83.7580
8,558.39
102.17
1.6280
166.33
102.16
85.2550
8,709.65
102.15
55.0410
5,622.44
102.14
74.6620
7,625.98
102.13
71.9540
7,348.66
102.12
107.7210
11,000.47
102.11
23.1170
2,360.48
102.10
121.0570
12,359.92
102.09
0.9900
101.07
102.08
234.5870
23,946.64
102.07
3.6190
369.39
102.06
112.4280
11,474.40
102.05
21.4780
2,191.83
102.04
8.3640
853.46
102.03
5.9770
609.83
102.02
48.3800
4,935.73
102.01
4.0240
410.49
102.00
7,478.6310
762,820.36
101.99
10.1760
1,037.85
101.98
144.0260
14,687.77
101.97
154.4210
15,746.31
101.96
1.6650
169.76
101.95
377.6340
38,499.79
101.94
44.0700
4,492.50
101.93
282.9770
28,843.85
101.92
2.0360
207.51
101.91
263.8330
26,887.22
101.90
241.7850
24,637.89
101.89
6.5770
670.13
101.88
294.5320
30,006.92
101.87
4.9510
504.36
101.86
46.6890
4,755.74
101.85
8.0010
814.90
101.84
4.5700
465.41
101.83
146.4790
14,915.96
101.82
28.6730
2,919.48
101.81
51.1740
5,210.02
101.80
6,659.2610
677,912.77
101.79
11.9720
1,218.63
101.78
146.2890
14,889.29
101.77
46.0750
4,689.05
101.76
7.5560
768.90
101.75
159.9810
16,278.07
101.74
17.7970
1,810.67
101.73
714.7200
72,708.47
101.72
2.1210
215.75
101.71
502.9810
51,158.20
101.70
138.3200
14,067.14
101.69
80.8350
8,220.11
101.68
6.5730
668.34
101.67
10.6630
1,084.11
101.66
56.3150
5,724.98
101.65
7.6720
779.86
101.64
8.2880
842.39
101.63
6.1140
621.37
101.62
33.6830
3,422.87
101.61
8.0400
816.94
101.60
807.3140
82,023.10
101.59
101.2850
10,289.54
101.58
3.0650
311.34
101.57
7.5310
764.92
101.56
46.9410
4,767.33
101.55
113.0870
11,483.98
101.54
7.6460
776.37
101.53
22.4580
2,280.16
101.52
36.5320
3,708.73
101.51
5.3740
545.51
101.50
1,780.4200
180,712.63
101.49
12.2720
1,245.49
101.48
121.4580
12,325.56
101.47
1.0280
104.31
101.46
2.4760
251.21
101.45
37.1160
3,765.42
101.44
11.3670
1,153.07
101.43
11.5280
1,169.29
101.42
10.3410
1,048.78
101.41
2.6580
269.55
101.40
26.2540
2,662.16
101.39
4.5940
465.79
101.38
31.9080
3,234.83
101.37
23.8080
2,413.42
101.36
52.1520
5,286.13
101.35
5.5330
560.77
101.34
2.0130
204.00
101.33
88.2420
8,941.56
101.32
7.9610
806.61
101.31
7.4270
752.43
101.30
325.2810
32,950.97
101.29
4.7980
485.99
101.28
8.8000
891.26
101.27
101.5860
10,287.61
101.26
16.0350
1,623.70
101.25
40.4360
4,094.15
101.24
77.8400
7,880.52
101.23
33.5690
3,398.19
101.22
24.6070
2,490.72
101.21
15.7630
1,595.37
101.20
5,995.7910
606,774.05
101.19
10.9290
1,105.91
101.18
45.7970
4,633.74
101.17
2.3620
238.96
101.16
11.3480
1,147.96
101.15
39.9880
4,044.79
101.14
13.7040
1,386.02
101.13
42.7040
4,318.66
101.12
9.6440
975.20
101.11
249.1280
25,189.33
101.10
418.5320
42,313.59
101.09
17.4540
1,764.42
101.08
10.2520
1,036.27
101.07
4.1530
419.74
101.06
7.5140
759.36
101.05
6.6180
668.75
101.04
8.4770
856.52
101.03
8.9170
900.88
101.02
34.7310
3,508.53
101.01
84.0490
8,489.79
101.00
25,610.8780
2,586,698.68
100.99
7.8700
794.79
100.98
136.6800
13,801.95
100.97
1.1590
117.02
100.96
3.2630
329.43
100.95
11.7160
1,182.73
100.94
8.6980
877.98
100.93
1.7620
177.84
100.92
1.5200
153.40
100.91
12.4110
1,252.39
100.90
51.3310
5,179.30
100.89
21.9500
2,214.54
100.88
243.4190
24,556.11
100.87
11.5140
1,161.42
100.86
86.4590
8,720.25
100.85
42.1940
4,255.26
100.84
13.7270
1,384.23
100.83
231.8540
23,377.84
100.82
16.4490
1,658.39
100.81
9.6850
976.34
100.80
1,127.9170
113,694.03
100.79
18.0060
1,814.82
100.78
3.2700
329.55
100.77
49.8590
5,024.29
100.76
6.2540
630.15
100.75
24.3560
2,453.87
100.74
4.8270
486.27
100.73
71.4170
7,193.83
100.72
39.9470
4,023.46
100.71
7.8340
788.96
100.70
1,128.5460
113,644.58
100.69
3.2830
330.57
100.68
14.7680
1,486.84
100.67
2.8650
288.42
100.66
38.3760
3,862.93
100.65
1.3890
139.80
100.64
52.5720
5,290.85
100.63
2.3370
235.17
100.62
2.2630
227.70
100.61
9.0280
908.31
100.60
183.8580
18,496.11
100.59
3.6540
367.56
100.58
2,114.5500
212,681.44
100.57
5.5690
560.07
100.56
10.4580
1,051.66
100.55
20.3370
2,044.89
100.54
1.5940
160.26
100.53
3.3210
333.86
100.52
18.0600
1,815.39
100.51
203.9530
20,499.32
100.50
5,914.5130
594,408.56
100.49
19.9750
2,007.29
100.48
21.7050
2,180.92
100.47
7.0720
710.52
100.46
0.3670
36.87
100.45
23.4050
2,351.03
100.44
9.1380
917.82
100.43
61.7830
6,204.87
100.42
9.4020
944.15
100.41
6.9200
694.84
100.40
252.8510
25,386.24
100.39
18.2190
1,829.01
100.38
1.3480
135.31
100.37
13.7070
1,375.77
100.36
2.9710
298.17
100.35
4.5110
452.68
100.34
2.5110
251.95
100.33
629.3880
63,146.50
100.32
6.7620
678.36
100.31
49.7360
4,989.02
100.30
129.9770
13,036.69
100.29
11.8860
1,192.05
100.28
304.7850
30,563.84
100.27
15.1050
1,514.58
100.26
7.6920
771.20
100.25
28.8720
2,894.42
100.24
8.8110
883.21
100.23
93.7190
9,393.46
100.22
5.3610
537.28
100.21
13.7350
1,376.38
100.20
359.1590
35,987.73
100.19
11.1070
1,112.81
100.18
51.1220
5,121.40
100.17
15.7610
1,578.78
100.16
26.7040
2,674.67
100.15
20.1390
2,016.92
100.14
114.3560
11,451.61
100.13
25.6020
2,563.53
100.12
286.6230
28,696.69
100.11
215.8870
21,612.45
100.10
854.9590
85,581.40
100.09
3.7540
375.74
100.08
36.3180
3,634.71
100.07
7.6710
767.64
100.06
29.5680
2,958.57
100.05
23.7650
2,377.69
100.04
25.0650
2,507.50
100.03
11.7130
1,171.65
100.02
133.3310
13,335.77
100.01
179.7100
17,972.80
100.00
45,415.0200
4,541,502.00
99.99
1,875.9430
187,575.54
99.98
92.9410
9,292.24
99.97
22.9410
2,293.41
99.96
14.6470
1,464.11
99.95
3.2650
326.34
99.94
1.6310
163.00
99.93
1.8670
186.57
99.92
1.5100
150.88
99.91
3.6650
366.17
99.90
1,649.5130
164,786.35
99.89
113.2590
11,313.44
99.88
22.5930
2,256.59
99.87
89.5970
8,948.05
99.86
26.0820
2,604.55
99.85
4.5530
454.62
99.84
283.0010
28,254.82
99.83
4.9630
495.46
99.82
0.5880
58.69
99.81
0.4310
43.02
99.80
1,287.5160
128,494.10
99.79
24.9500
2,489.76
99.78
2.7790
277.29
99.77
0.9310
92.89
99.76
3.5550
354.65
99.75
11.6250
1,159.59
99.74
0.9490
94.65
99.73
32.1510
3,206.42
99.72
3.9410
393.00
99.71
9.9480
991.92
99.70
184.6360
18,408.21
99.69
38.4420
3,832.28
99.68
67.3760
6,716.04
99.67
2.1090
210.20
99.66
75.0330
7,477.79
99.65
3.7340
372.09
99.64
9.2070
917.39
99.63
12.7870
1,273.97
99.62
512.7030
51,075.47
99.61
3.0590
304.71
99.60
172.2500
17,156.10
99.59
29.3650
2,924.46
99.58
9.5250
948.50
99.57
36.5780
3,642.07
99.56
0.7160
71.28
99.55
18.6030
1,851.93
99.54
5.1110
508.75
Recent Trades
Price
Size
Time
104.5700
0.0960
00:04:41
104.5700
0.8400
00:04:41
104.5700
0.1660
00:04:41
104.5700
0.1010
00:04:41
104.5700
2.4040
00:04:41
104.5700
22.9090
00:04:41
104.5700
0.0510
00:04:41
104.5600
0.0510
00:04:41
104.5600
0.0510
00:04:41
104.5600
0.1850
00:04:41
104.5600
0.0960
00:04:41
104.5600
0.0480
00:04:41
104.5600
0.1860
00:04:41
104.5600
0.1030
00:04:41
104.5600
2.1120
00:04:41
104.5600
0.0490
00:04:41
104.5600
0.0510
00:04:41
104.5500
0.0960
00:04:42
104.5500
2.8410
00:04:42
104.5500
0.0720
00:04:42
104.5500
0.1850
00:04:42
104.5500
0.0510
00:04:42
104.5500
0.0510
00:04:42
104.5500
0.0480
00:04:42
104.5500
0.1450
00:04:42
104.5500
0.1010
00:04:42
104.5500
0.0490
00:04:42
104.5500
0.0490
00:04:42
104.5500
1.3050
00:04:42
104.5500
0.0510
00:04:42
104.5400
2.1630
00:04:44
104.5500
0.0510
00:04:44
104.5500
0.0510
00:04:44
104.5500
0.0480
00:04:44
104.5500
0.0960
00:04:44
104.5500
0.1850
00:04:44
104.5500
0.1840
00:04:44
104.5500
3.0210
00:04:44
104.5500
0.0510
00:04:44
104.5600
0.0480
00:04:44
104.5600
0.0960
00:04:44
104.5600
0.1850
00:04:44
104.5600
0.1040
00:04:44
104.5600
0.0580
00:04:44
104.5600
0.0510
00:04:44
104.5600
0.0510
00:04:44
104.5600
0.0510
00:04:44
104.5600
0.1830
00:04:46
104.5600
18.5290
00:04:48
104.5600
27.9860
00:04:48
104.5600
0.0480
00:04:48
104.5600
0.0510
00:04:48
104.5600
0.0510
00:04:48
104.5600
4.3910
00:04:48
104.5600
0.1850
00:04:48
104.5600
0.8200
00:04:48
104.5600
4.6620
00:04:48
104.5600
0.0960
00:04:48
104.5600
76.6080
00:04:48
104.5600
0.1560
00:04:48
104.5600
0.0980
00:04:48
104.5600
0.9560
00:04:48
104.5600
0.0490
00:04:48
104.5600
25.2800
00:04:48
104.5600
0.0510
00:04:48
104.5500
0.0480
00:04:49
104.5500
0.0960
00:04:49
104.5500
0.0510
00:04:49
104.5500
0.0510
00:04:49
104.5500
2.3330
00:04:49
104.5500
3.1920
00:04:49
104.5500
0.0490
00:04:49
104.5500
0.5120
00:04:49
104.5500
0.0970
00:04:49
104.5500
0.1690
00:04:49
104.5500
0.1850
00:04:49
104.5500
0.9560
00:04:49
104.5500
0.0510
00:04:49
104.5500
0.0510
00:04:49
104.5500
0.0480
00:04:49
104.5500
0.0960
00:04:49
104.5500
0.0490
00:04:49
104.5500
0.0510
00:04:49
104.5400
0.1850
00:04:49
104.5400
0.0530
00:04:49
104.5400
0.0480
00:04:49
104.5400
0.0960
00:04:49
104.5400
0.0720
00:04:49
104.5400
0.0510
00:04:49
104.5400
0.0510
00:04:49
104.5400
76.6190
00:04:49
104.5400
0.0490
00:04:49
104.5400
0.4180
00:04:49
104.5400
0.1480
00:04:49
104.5400
0.0990
00:04:49
104.5400
0.0510
00:04:49
104.5400
1.0110
00:04:50
104.5300
0.1240
00:04:52
104.5300
0.0580
00:04:53
104.5400
0.4730
00:04:54