English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0549
292.62
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
42.8684
227,202.52
5,297.00
0.2474
1,310.48
5,295.00
0.0576
304.99
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,288.00
5.3355
28,214.12
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,230.00
0.1118
584.71
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
9.0219
46,913.88
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,113.69
0.5000
2,556.85
5,110.00
0.0133
67.96
5,100.00
22.2553
113,502.03
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
24.8009
124,004.50
4,999.99
0.0078
39.00
4,999.94
0.3534
1,766.98
4,999.00
2.0813
10,404.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1673
819.77
4,896.00
0.0031
15.18
4,888.00
5.6205
27,473.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,874.83
0.0023
11.21
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1666
96,799.68
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.7919
102,421.93
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,650.00
20.0000
93,000.00
4,640.00
0.0020
9.28
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
21.2321
97,667.66
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,510.00
1.0000
4,510.00
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
108.3409
487,534.05
4,475.00
0.1000
447.50
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
1.0515
4,626.60
4,375.00
0.1000
437.50
4,360.00
0.1118
487.45
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
0.0758
325.94
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,290.00
0.5000
2,145.00
4,275.00
0.1000
427.50
4,250.00
0.3454
1,467.95
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,214.98
0.0036
15.17
4,200.00
0.7789
3,271.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.5016
2,096.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.00
0.2539
1,057.75
4,150.00
35.1605
145,916.07
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.2212
87,006.92
4,075.00
0.1000
407.50
4,070.00
0.5000
2,035.00
4,060.16
0.0027
10.96
4,050.00
0.1927
780.44
4,025.00
0.1000
402.50
4,002.00
0.3000
1,200.60
4,000.00
22.6112
90,444.80
3,999.00
0.3200
1,279.68
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,989.80
0.0040
15.96
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,960.00
0.5000
1,980.00
3,953.35
0.1615
638.47
3,950.00
0.0506
199.87
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1555
606.45
3,889.80
0.0040
15.56
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.5259
2,024.72
3,825.00
0.1000
382.50
3,800.00
20.9124
79,467.12
3,795.00
0.1824
692.21
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0933
349.88
3,740.00
0.5000
1,870.00
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
20.2395
74,886.15
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,694.67
0.0073
26.97
3,689.80
0.0030
11.07
3,685.89
0.0083
30.59
3,680.00
0.0257
94.58
3,675.00
0.1000
367.50
3,669.00
0.1912
701.51
3,666.00
1.7000
6,232.20
3,654.00
0.0078
28.50
3,650.00
2.0438
7,459.87
3,645.00
0.5000
1,822.50
3,632.72
0.0058
21.07
3,630.00
0.5518
2,003.03
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,615.00
0.0225
81.34
3,614.00
0.0083
30.00
3,600.00
37.1733
133,823.88
3,598.00
500.0000
1,799,000.00
3,575.00
0.1073
383.60
3,567.89
1.0000
3,567.89
3,555.72
0.0073
25.96
3,550.00
3.0252
10,739.46
3,539.05
0.1242
439.55
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,520.00
0.5000
1,760.00
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
5.5872
19,555.20
3,499.89
5.0000
17,499.45
3,490.00
0.1118
390.18
3,489.80
0.0020
6.98
3,485.00
0.1004
349.89
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,464.00
0.0029
10.05
3,456.95
0.1100
380.26
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
1.0289
3,549.71
3,447.87
0.0106
36.55
3,440.00
0.0020
6.88
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.00
0.1000
342.50
3,423.42
0.3175
1,086.94
3,420.00
0.0020
6.84
3,415.00
1.7569
5,999.81
3,414.74
0.0064
21.85
3,410.00
0.5000
1,705.00
3,408.60
0.0030
10.23
3,401.70
0.0103
35.04
3,401.00
0.2000
680.20
3,400.00
0.3960
1,346.40
3,399.89
0.0015
5.10
3,393.22
1.0000
3,393.22
3,380.00
0.1138
384.64
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,360.00
0.7920
2,661.12
3,350.00
0.0334
111.89
3,349.86
0.0040
13.40
3,341.00
300.0000
1,002,300.00
3,340.00
0.0020
6.68
3,337.94
0.3700
1,235.04
3,333.00
40.8649
136,202.71
3,330.00
5.0000
16,650.00
3,325.00
1.1000
3,657.50
3,324.93
0.0018
5.98
3,320.00
0.0020
6.64
3,319.00
107.6629
357,333.17
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.00
1.6000
5,284.80
3,300.77
0.0026
8.58
3,300.00
49.6036
163,691.88
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,289.80
0.0020
6.58
3,280.00
0.0020
6.56
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,270.00
0.3915
1,280.21
3,268.00
0.5050
1,650.34
3,260.00
0.0058
18.91
3,250.00
1.0764
3,498.30
3,246.00
0.0181
58.75
3,240.00
0.0020
6.48
3,230.00
5.0309
16,249.81
3,225.00
0.1000
322.50
3,220.00
0.1382
445.00
3,215.20
0.2249
723.10
3,200.00
15.4809
49,538.88
3,198.95
0.0320
102.37
3,195.00
0.0206
65.82
3,190.00
0.5000
1,595.00
3,186.45
0.0157
50.03
3,186.34
2.2299
7,105.22
3,183.00
0.0035
11.14
3,180.00
0.0020
6.36
3,175.00
1.9110
6,067.43
3,164.00
4.0000
12,656.00
3,163.00
0.0094
29.73
3,160.00
0.2818
890.49
3,155.00
1.0000
3,155.00
3,150.00
1.5920
5,014.80
3,149.00
0.0200
62.98
3,147.87
0.0106
33.37
3,141.00
0.0079
24.81
3,140.00
0.0020
6.28
3,139.32
0.2268
712.00
3,138.00
2.0000
6,276.00
3,130.00
5.0319
15,749.85
3,129.80
0.0166
51.95
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,121.36
0.0175
54.62
3,120.00
0.0037
11.54
3,115.00
0.1940
604.31
3,111.00
1.5000
4,666.50
3,110.00
0.0017
5.29
3,109.80
0.0093
28.92
3,105.25
0.0085
26.39
3,105.00
0.0284
88.18
3,100.00
11.3308
35,125.48
3,098.52
0.0058
17.97
3,098.36
0.0123
38.11
3,098.00
0.0400
123.92
3,097.38
0.0400
123.90
3,096.77
0.0400
123.87
3,096.16
0.0400
123.85
3,096.01
0.0080
24.77
3,095.75
0.0274
84.82
3,095.55
0.0400
123.82
3,094.94
0.0400
123.80
3,094.33
0.0400
123.77
3,093.72
0.0400
123.75
3,093.11
0.0400
123.72
3,092.50
0.0400
123.70
3,091.89
0.0400
123.68
3,091.28
0.0400
123.65
3,091.27
0.0036
11.13
3,090.67
0.0400
123.63
3,090.06
0.0400
123.60
3,090.00
0.0892
275.63
3,089.45
0.0400
123.58
3,088.84
0.0400
123.55
3,088.23
0.0400
123.53
3,088.00
0.1000
308.80
3,087.62
0.0400
123.50
3,087.39
0.0163
50.32
3,087.36
0.0129
39.83
3,087.01
0.0400
123.48
3,086.40
0.0400
123.46
3,085.79
0.0400
123.43
3,085.18
0.0400
123.41
3,085.01
0.0081
24.99
3,084.57
0.0400
123.38
3,083.96
0.0400
123.36
3,083.35
0.0400
123.33
3,082.85
0.0691
213.02
3,082.74
0.0400
123.31
3,082.13
0.0400
123.29
3,081.52
0.0400
123.26
3,080.91
0.0400
123.24
3,080.30
0.0400
123.21
3,080.00
0.5020
1,546.16
3,079.69
0.0400
123.19
3,079.08
0.0400
123.16
3,078.78
0.0080
24.63
3,078.52
0.0058
17.86
3,078.47
0.0400
123.14
3,077.86
0.0400
123.11
3,077.25
0.0400
123.09
3,076.64
0.0400
123.07
3,076.03
0.0400
123.04
3,075.42
0.0400
123.02
3,075.00
0.1000
307.50
3,074.81
0.0400
122.99
3,074.78
0.0145
44.58
3,074.20
0.0400
122.97
3,070.00
0.0079
24.25
3,060.00
0.0020
6.12
3,059.86
0.0053
16.22
3,050.00
0.0647
197.33
3,040.00
0.0020
6.08
3,039.14
0.0037
11.24
3,036.00
0.2937
891.67
3,035.00
1.0000
3,035.00
3,034.88
0.0032
9.71
3,030.00
0.0167
50.60
3,029.48
0.0029
8.79
3,028.00
0.0258
78.12
3,025.00
0.1000
302.50
3,023.43
0.0076
22.98
3,020.00
0.0059
17.82
3,000.00
14.8055
44,416.50
2,999.00
0.0143
42.89
2,980.00
0.0020
5.96
2,975.00
0.1000
297.50
2,970.38
0.0037
10.99
2,969.99
0.0018
5.35
2,960.00
0.0020
5.92
2,951.64
0.0017
5.02
2,950.00
0.1000
295.00
2,946.75
0.0029
8.55
2,940.00
0.0020
5.88
2,935.00
0.4134
1,213.33
2,933.51
0.0018
5.28
2,928.00
0.7184
2,103.48
2,925.00
0.1000
292.50
2,920.00
0.0059
17.23
2,915.60
0.0182
53.06
2,913.53
0.0034
9.91
2,910.00
0.4302
1,251.88
2,900.00
1.0010
2,902.90
2,897.91
0.0018
5.22
2,880.44
0.0166
47.82
2,875.00
0.1000
287.50
2,873.14
0.0034
9.77
2,863.17
0.0018
5.15
2,850.00
1.0217
2,911.85
2,846.11
0.0150
42.69
2,829.25
0.0018
5.09
2,825.00
0.1000
282.50
2,812.59
0.0020
5.63
2,802.80
0.8743
2,450.49
2,800.00
1.0674
2,988.72
2,796.12
0.0018
5.03
2,779.85
0.0020
5.56
2,778.94
0.0030
8.34
2,775.00
0.1000
277.50
2,763.76
0.0107
29.57
2,760.00
2.0069
5,539.04
2,747.86
0.0020
5.50
2,741.69
0.0020
5.48
2,741.42
0.0040
10.97
2,740.26
0.0020
5.48
2,736.85
0.0020
5.47
2,735.80
0.0020
5.47
2,732.15
0.0019
5.19
2,725.00
0.1000
272.50
2,716.61
0.0021
5.70
2,704.95
0.0019
5.14
2,701.24
0.0019
5.13
2,699.66
0.0019
5.13
2,694.38
0.0019
5.12
2,689.10
0.0019
5.11
2,686.46
0.0019
5.10
2,686.05
0.0021
5.64
2,683.81
0.0019
5.10
2,681.17
0.0019
5.09
2,678.53
0.0019
5.09
2,675.89
0.0019
5.08
2,675.00
0.1000
267.50
2,674.99
0.0095
25.41
2,673.25
0.0019
5.08
2,671.18
0.0467
124.74
2,671.03
0.0053
14.16
2,668.14
0.0019
5.07
2,667.40
2.4846
6,627.42
2,666.61
0.0019
5.07
2,657.46
0.0135
35.88
2,656.18
0.0022
5.84
2,655.88
0.0562
149.26
2,655.69
1.3516
3,589.43
2,653.45
0.0562
149.12
2,653.44
2.2037
5,847.39
2,649.67
0.5878
1,557.48
2,647.51
0.1900
503.03
2,643.93
0.0562
148.59
2,643.90
0.3000
793.17
2,643.89
0.0300
79.32
2,643.55
0.0562
148.57
2,643.54
0.0300
79.31
2,643.26
0.0562
148.55
2,643.25
0.0300
79.30
2,642.99
0.0562
148.54
2,642.98
0.0300
79.29
2,642.97
0.5000
1,321.49
2,642.96
0.0300
79.29
2,642.72
0.0562
148.52
2,642.71
0.0300
79.28
2,642.45
0.0562
148.51
2,642.18
0.0562
148.49
2,641.25
0.0562
148.44
2,641.23
0.0088
23.24
2,640.99
0.0562
148.42
2,680.57
2,640.98
0.0622
164.27
2,640.70
0.0309
81.60
2,640.49
0.0562
148.40
2,640.17
0.0300
79.21
2,640.16
0.0562
148.38
2,639.90
0.0300
79.20
2,639.89
0.0562
148.36
2,639.57
0.0300
79.19
2,639.55
0.0562
148.34
2,639.15
0.5683
1,499.83
2,639.14
0.0562
148.32
2,639.11
0.1321
348.63
2,638.87
0.0562
148.30
2,638.61
1.8919
4,991.99
2,638.60
0.0562
148.29
2,638.33
0.0562
148.27
2,638.06
0.0562
148.26
2,637.54
0.0562
148.23
2,637.33
0.9880
2,605.68
2,637.08
0.5284
1,393.43
2,637.04
0.0562
148.20
2,636.77
0.0562
148.19
2,636.56
1.8167
4,789.84
2,636.50
0.0562
148.17
2,636.44
3.8717
10,207.50
2,636.23
0.0562
148.16
2,635.96
0.0562
148.14
2,635.75
9.0684
23,902.04
2,635.69
0.0562
148.13
2,635.42
0.0562
148.11
2,635.06
0.5000
1,317.53
2,634.98
0.0562
148.09
2,634.71
0.0562
148.07
2,634.18
0.0562
148.04
2,633.91
0.0562
148.03
2,633.64
0.0562
148.01
2,633.37
0.0562
148.00
2,633.10
0.0562
147.98
2,632.83
0.0562
147.97
2,632.80
18.1742
47,849.03
2,632.56
0.0562
147.95
2,632.29
0.0562
147.93
2,631.21
0.0562
147.87
2,629.74
1.3448
3,536.47
2,629.59
0.0562
147.78
2,628.51
0.0562
147.72
2,626.89
0.0562
147.63
2,625.30
0.5656
1,484.87
2,624.82
38.0798
99,952.62
2,624.40
0.0020
5.25
2,623.99
0.0058
15.22
2,623.72
0.0058
15.22
2,623.62
0.5660
1,484.97
2,623.60
0.0058
15.22
2,617.67
0.0020
5.24
2,617.49
1.3348
3,493.83
2,615.46
77.6655
203,131.01
2,614.93
0.3817
998.12
2,612.19
2.4321
6,353.11
2,611.65
0.0134
35.00
2,611.15
0.0477
124.55
2,609.38
0.0020
5.22
2,609.05
0.0020
5.22
2,603.77
0.0035
9.11
2,602.22
0.0019
4.94
2,598.49
0.0039
10.13
2,593.21
0.0063
16.34
2,590.00
0.0020
5.18
2,587.93
0.0064
16.56
2,582.64
0.0064
16.53
2,577.36
0.0064
16.50
2,575.00
0.1020
262.65
2,573.08
0.0029
7.46
2,572.08
0.0064
16.46
2,566.80
0.0064
16.43
2,563.19
0.0039
10.00
2,563.13
1.0000
2,563.13
2,561.52
0.0064
16.39
2,557.28
0.0138
35.29
2,556.23
0.0064
16.36
2,552.66
0.0020
5.11
2,550.00
0.0431
109.91
2,541.29
0.8076
2,052.35
2,531.00
0.2765
699.82
2,530.00
0.0900
227.70
2,525.00
0.1396
352.49
2,524.64
0.0079
19.94
2,522.33
0.0845
213.14
2,521.11
0.0020
5.04
2,513.13
1.0000
2,513.13
2,513.02
0.0096
24.12
2,502.57
0.0021
5.26
2,500.00
0.4481
1,120.25
2,494.95
0.0022
5.49
2,487.90
0.0021
5.22
2,480.00
0.1000
248.00
2,475.00
0.6000
1,485.00
2,467.00
0.0060
14.80
2,463.79
0.0066
16.26
2,463.13
1.0000
2,463.13
2,462.66
0.0022
5.42
2,457.35
1.2266
3,014.19
2,456.06
0.0021
5.16
2,430.00
0.1100
267.30
2,425.00
0.1000
242.50
2,421.11
0.0021
5.08
2,417.63
0.0413
99.85
2,400.00
0.1000
240.00
2,382.83
0.0021
5.00
2,380.00
1.2606
3,000.23
2,350.00
0.0310
72.85
2,345.67
0.0022
5.16
2,311.11
0.0022
5.08
2,300.00
1.7354
3,991.42
2,282.66
0.0022
5.02
2,264.00
1.5296
3,463.01
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,208.00
0.0905
199.82
2,200.00
1.0130
2,228.60
2,189.91
0.0220
48.18
2,188.00
0.0090
19.69
2,178.00
0.0221
48.13
2,170.00
0.0069
14.97
2,159.89
0.0025
5.40
2,112.32
0.0025
5.28
2,110.00
0.0140
29.54
2,100.00
0.0519
108.99
2,092.00
0.3083
644.96
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,050.77
0.2795
573.19
2,028.00
0.1042
211.32
2,022.01
0.0277
56.01
2,005.00
0.0107
21.45
2,002.32
0.0030
6.01
2,001.00
0.0500
100.05
2,000.00
1.0159
2,031.80
1,998.00
0.1204
240.56
1,981.00
0.0250
49.53
1,955.17
0.0061
11.93
1,937.00
0.0325
62.95
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,904.00
0.0420
79.97
1,890.00
0.7050
1,332.45
1,862.82
0.0167
31.11
1,843.78
0.1346
248.17
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,801.00
0.0830
149.48
1,800.00
1.6427
2,956.86
1,790.00
0.0028
5.01
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,660.10
0.0250
41.50
1,654.00
0.6045
999.84
1,650.00
0.0928
153.12
1,647.00
0.1510
248.70
1,636.47
0.0036
5.89
1,625.00
0.0061
9.91
1,601.00
0.0686
109.83
1,600.00
1.4933
2,389.28
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,575.00
0.5000
787.50
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,555.00
0.5940
923.67
1,550.00
0.5000
775.00
1,522.00
0.0033
5.02
1,520.00
1.0000
1,520.00
1,500.00
5.7003
8,550.45
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
3.0431
4,412.50
1,444.00
0.0500
72.20
1,400.00
2.3824
3,335.36
1,385.00
7.0700
9,791.95
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,376.00
1.7466
2,403.32
1,370.00
1.0000
1,370.00
1,361.00
0.0455
61.93
1,350.00
9.3488
12,620.88
1,348.56
0.0272
36.68
1,345.00
0.3176
427.17
1,340.00
0.0038
5.09
1,320.00
0.3564
470.45
1,319.06
1.5725
2,074.22
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
2.2651
2,265.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.97
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
16.5494
9,999.97
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,621.5900
0.0023
04:03:02
2,621.5500
0.0560
04:03:30
2,621.5500
0.0002
04:03:30
2,622.2700
0.0198
04:03:45
2,618.6000
0.0052
04:04:09
2,619.5300
0.0212
04:04:26
2,619.5300
0.0063
04:04:26
2,620.2400
0.0130
04:04:30
2,617.4100
0.0374
04:05:14
2,617.9700
0.0157
04:05:16
2,617.9800
0.0001
04:05:16
2,619.3500
0.0025
04:05:31
2,618.3600
0.0085
04:06:10
2,619.4800
0.0040
04:06:20
2,616.5700
0.0045
04:09:22
2,618.5700
0.0060
04:12:22
2,618.5700
0.0065
04:12:22
2,619.4300
0.0060
04:13:25
2,619.4300
0.0065
04:13:25
2,621.5000
0.0224
04:15:37
2,619.7900
0.0149
04:16:00
2,621.8600
0.0034
04:18:09
2,621.8800
0.0166
04:18:10
2,626.9600
0.0024
04:20:24
2,628.0700
0.0119
04:21:06
2,627.9300
0.0060
04:22:01
2,629.1100
0.0060
04:23:42
2,629.4600
0.0023
04:23:42
2,632.1600
0.0179
04:27:27
2,632.7000
0.0213
04:27:55
2,633.3700
0.0088
04:27:55
2,633.7000
0.0089
04:27:55
2,634.0600
0.0140
04:29:15
2,634.4800
0.0233
04:29:29
2,634.4700
0.0562
04:29:29
2,634.4500
0.0562
04:29:29
2,634.4200
0.0562
04:29:29
2,634.3800
0.2041
04:29:31
2,634.3800
0.7516
04:29:31
2,634.4000
0.0088
04:29:47
2,634.4000
0.0081
04:29:47
2,640.1300
0.0196
04:32:01
2,640.1300
0.0023
04:32:01
2,641.4900
0.0034
04:33:01
2,639.0600
0.0562
04:35:45
2,639.0800
0.0161
04:35:45
2,639.0800
0.0562
04:35:45
2,639.3500
0.0161
04:35:45
2,639.3600
0.0562
04:35:45
2,639.6300
0.0562
04:35:45
2,640.4300
0.0300
04:35:45
2,640.4400
0.0562
04:35:45
2,640.9400
0.0300
04:35:45
2,640.9500
0.3000
04:35:45
2,640.9600
0.0300
04:35:45
2,640.9700
0.0562
04:35:45
2,641.4900
0.0300
04:35:45
2,641.5000
0.0288
04:35:45
2,640.1600
0.0280
04:35:45
2,640.1600
0.0280
04:35:45
2,640.1600
0.0002
04:35:45
2,639.9000
0.0246
04:35:45
2,639.8900
0.0298
04:35:45
2,639.4500
0.0135
04:35:56
2,640.0300
0.0123
04:36:05
2,641.4400
0.0549
04:36:05
2,641.4000
0.0037
04:36:11
2,641.6500
0.0038
04:36:16
2,643.3900
0.0062
04:36:47
2,642.4900
0.0031
04:36:50
2,642.5000
0.0057
04:36:50
2,642.5000
0.0166
04:36:50
2,641.8100
0.0032
04:38:21
2,642.5000
0.0047
04:38:31
2,640.8500
0.0038
04:38:41
2,639.7700
0.0231
04:38:46
2,639.7700
0.0545
04:38:46
2,638.6700
0.0201
04:38:55
2,639.0900
0.0060
04:39:34
2,639.0900
0.0562
04:39:34
2,638.1500
0.0562
04:39:34
2,637.9600
0.0378
04:39:34
2,641.7400
0.0562
04:40:54
2,641.4900
0.0309
04:40:54
2,641.4800
0.0562
04:40:54
2,641.2200
0.0562
04:40:54
2,641.2200
0.0230
04:40:54
2,640.9500
0.0562
04:40:54
2,640.7700
0.0300
04:40:54
2,640.7600
1.0000
04:40:54
2,640.4100
0.0562
04:40:54
2,640.1100
0.0481
04:40:54
2,640.6100
0.0060
04:42:03
2,642.0800
0.0093
04:44:55
2,640.1700
0.0332
04:46:21
2,640.1700
0.0329
04:46:23
2,638.1900
0.0151
04:46:43
2,641.2900
0.0031
04:48:26
2,642.7300
0.0559
04:49:25
2,640.9000
0.0025
04:50:13