English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
166.00
34.7440
5,767.50
165.97
1.7900
297.09
165.92
0.0940
15.60
165.90
0.1830
30.36
165.87
0.0540
8.96
165.85
6.9860
1,158.63
165.78
0.0340
5.64
165.75
0.0470
7.79
165.67
0.2000
33.13
165.65
0.0900
14.91
165.63
1.6790
278.09
165.62
0.0460
7.62
165.60
1.6730
277.05
165.59
0.1450
24.01
165.54
0.1240
20.53
165.52
0.0360
5.96
165.50
0.0650
10.76
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.41
0.0490
8.11
165.37
0.3100
51.26
165.35
0.3360
55.56
165.33
0.0980
16.20
165.28
0.2200
36.36
165.27
0.0860
14.21
165.20
0.8620
142.40
165.18
0.0340
5.62
165.04
0.2180
35.98
165.00
76.3430
12,596.60
164.99
0.3120
51.48
164.98
0.0310
5.11
164.95
6.7520
1,113.74
164.94
0.2240
36.95
164.90
2.0370
335.90
164.87
0.6180
101.89
164.86
0.1450
23.90
164.83
0.0540
8.90
164.79
0.0360
5.93
164.77
0.1550
25.54
164.76
0.0650
10.71
164.75
0.3580
58.98
164.72
0.0490
8.07
164.69
0.0460
7.58
164.67
0.1040
17.13
164.65
0.4750
78.21
164.55
0.0980
16.13
164.53
0.1040
17.11
164.48
1.7670
290.64
164.43
0.1110
18.25
164.40
0.1980
32.55
164.39
0.8360
137.43
164.37
0.3360
55.23
164.34
0.0980
16.11
164.33
0.0620
10.19
164.30
0.1160
19.06
164.29
0.3300
54.22
164.24
0.3760
61.75
164.23
0.2190
35.97
164.22
0.0370
6.08
164.20
0.0410
6.73
164.18
0.7840
128.72
164.17
0.8100
132.98
164.11
1.0710
175.76
164.08
1.0970
180.00
164.06
0.0360
5.91
164.04
2.4780
406.49
164.01
0.0370
6.07
164.00
99.5690
16,329.32
163.99
0.0330
5.41
163.95
0.0900
14.76
163.94
0.5550
90.99
163.92
0.0860
14.10
163.89
0.0500
8.19
163.86
0.8390
137.48
163.85
0.2620
42.93
163.83
0.0980
16.06
163.81
0.0940
15.40
163.80
0.1630
26.70
163.79
0.0980
16.05
163.77
0.0460
7.53
163.76
0.0340
5.57
163.74
0.0320
5.24
163.61
0.0920
15.05
163.60
3.7360
611.21
163.54
0.1220
19.95
163.47
3.1470
514.44
163.44
0.5620
91.85
163.43
0.2210
36.12
163.42
0.0340
5.56
163.40
0.3360
54.90
163.37
0.9980
163.04
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.0730
11.92
163.32
0.0540
8.82
163.31
2.8280
461.84
163.28
0.0780
12.74
163.20
0.3830
62.51
163.16
0.7050
115.03
163.15
0.0820
13.38
163.14
0.0360
5.87
163.12
0.0310
5.06
163.06
0.0340
5.54
163.01
0.1110
18.09
163.00
14.5550
2,372.47
162.99
0.1050
17.11
162.95
0.1560
25.42
162.92
0.7350
119.75
162.90
0.6450
105.07
162.84
0.0770
12.54
162.80
3.2000
520.96
162.75
0.0940
15.30
162.70
0.3730
60.69
162.68
0.0490
7.97
162.64
0.4670
75.95
162.63
0.2560
41.63
162.60
0.1990
32.36
162.58
0.0870
14.14
162.57
0.0540
8.78
162.54
0.0340
5.53
162.47
1.7880
290.50
162.45
0.6960
113.07
162.43
0.3360
54.58
162.37
0.0340
5.52
162.36
0.0990
16.07
162.33
3.2330
524.81
162.27
0.0320
5.19
162.25
0.6370
103.35
162.24
0.0900
14.60
162.20
7.7620
1,259.00
162.16
0.2200
35.68
162.14
0.6270
101.66
162.01
0.1320
21.39
162.00
5.5050
891.81
161.99
0.0740
11.99
161.98
0.1060
17.17
161.95
0.2000
32.39
161.93
0.0330
5.34
161.92
0.0460
7.45
161.90
0.0660
10.69
161.87
0.0360
5.83
161.84
0.2560
41.43
161.81
0.0540
8.74
161.79
0.1590
25.72
161.76
0.0570
9.22
161.75
0.2890
46.75
161.74
0.0510
8.25
161.70
0.2660
43.01
161.68
0.0340
5.50
161.66
0.0710
11.48
161.65
0.0930
15.03
161.60
0.0410
6.63
161.58
0.1140
18.42
161.56
1.8890
305.19
161.55
0.2220
35.86
161.49
0.0320
5.17
161.47
1.7990
290.48
161.46
0.3360
54.25
161.45
7.1740
1,158.24
161.40
0.1630
26.31
161.37
0.2390
38.57
161.33
0.0500
8.07
161.30
0.3100
50.00
161.28
0.0320
5.16
161.25
2.4330
392.32
161.23
0.0510
8.22
161.22
0.0330
5.32
161.17
29.0660
4,684.57
161.14
0.1530
24.65
161.13
0.0330
5.32
161.12
1.2210
196.73
161.11
0.0330
5.32
161.10
0.0320
5.16
161.09
0.0330
5.32
161.05
0.2240
36.08
161.03
0.0330
5.31
161.00
1.2140
195.45
160.98
0.0340
5.47
160.97
0.4570
73.56
160.89
0.2590
41.67
160.88
0.1140
18.34
160.84
1.9990
321.52
160.80
0.6200
99.70
160.78
0.0340
5.47
160.76
1.9480
313.16
160.67
0.1580
25.39
160.66
0.0500
8.03
160.65
0.2620
42.09
160.64
0.1810
29.08
160.63
0.2720
43.69
160.60
0.0380
6.10
160.58
5.2000
835.02
160.54
0.0900
14.45
160.52
7.9730
1,279.83
160.51
0.3360
53.93
160.50
1.4860
238.50
160.48
1.8100
290.47
160.41
0.0360
5.77
160.39
0.0320
5.13
160.38
0.0630
10.10
160.37
2.3420
375.59
160.30
50.9490
8,167.12
160.29
0.0340
5.45
160.27
0.0330
5.29
160.26
0.2250
36.06
160.24
0.4100
65.70
160.20
0.3210
51.42
160.16
0.0540
8.65
160.15
0.2240
35.87
160.10
4.1160
658.97
160.09
0.1660
26.57
160.08
0.2200
35.22
160.07
0.1430
22.89
160.00
2.6810
428.96
159.99
0.3230
51.68
159.96
0.3100
49.59
159.94
0.0890
14.23
159.90
0.0340
5.44
159.89
0.1030
16.47
159.88
0.1140
18.23
159.77
4.1160
657.61
159.76
0.0820
13.10
159.70
0.0950
15.17
159.68
0.0360
5.75
159.63
0.0510
8.14
159.62
1.4300
228.26
159.61
0.1390
22.19
159.60
0.2300
36.71
159.59
0.1750
27.93
159.56
0.3360
53.61
159.55
3.0720
490.14
159.51
1.8220
290.63
159.50
8.0830
1,289.24
159.48
0.2260
36.04
159.47
0.0860
13.71
159.41
0.0610
9.72
159.38
0.1230
19.60
159.33
0.1010
16.09
159.30
0.2740
43.65
159.29
3.4920
556.24
159.20
0.1710
27.22
159.15
0.0460
7.32
159.14
1.2130
193.04
159.13
0.1180
18.78
159.11
0.0680
10.82
159.10
0.2550
40.57
159.08
0.3920
62.36
159.05
0.2620
41.67
159.04
0.2200
34.99
159.02
0.0340
5.41
159.00
19.1290
3,041.51
158.98
0.6140
97.61
158.96
12.9240
2,054.40
158.95
0.0360
5.72
158.93
0.0530
8.42
158.92
0.2390
37.98
158.90
0.0340
5.40
158.88
0.0570
9.06
158.84
0.0900
14.30
158.83
1.0430
165.66
158.81
2.9620
470.40
158.70
0.2260
35.87
158.67
0.0510
8.09
158.66
1.0290
163.26
158.65
0.1000
15.87
158.64
0.4810
76.31
158.63
0.0580
9.20
158.61
0.3360
53.29
158.55
0.2570
40.75
158.53
1.9260
305.33
158.50
10.2500
1,624.63
158.48
0.0650
10.30
158.45
0.0450
7.13
158.40
0.1630
25.82
158.33
2.5500
403.74
158.29
1.1370
179.98
158.25
11.8720
1,878.74
158.24
0.1260
19.94
158.22
0.2820
44.62
158.21
0.0340
5.38
158.20
0.1600
25.31
158.18
0.8730
138.09
158.17
0.2010
31.79
158.16
0.3380
53.46
158.15
0.0490
7.75
158.14
0.0340
5.38
158.06
0.3130
49.47
158.05
0.4570
72.23
158.02
0.0510
8.06
158.00
0.1460
23.07
157.93
0.2280
36.01
157.85
2.9150
460.13
157.81
9.2650
1,462.11
157.80
0.1630
25.72
157.79
0.0960
15.15
157.72
0.2470
38.96
157.71
0.0520
8.20
157.67
0.3360
52.98
157.60
0.1030
16.23
157.56
1.8440
290.54
157.54
0.0820
12.92
157.52
0.0340
5.36
157.50
0.0360
5.67
157.49
0.2180
34.33
157.48
0.0940
14.80
157.45
0.2620
41.25
157.38
0.0540
8.50
157.37
2.4730
389.18
157.36
0.0510
8.03
157.35
0.0900
14.16
157.33
0.3100
48.77
157.30
0.0460
7.24
157.26
0.0340
5.35
157.20
0.1630
25.62
157.15
0.2290
35.99
157.13
0.0900
14.14
157.04
0.2350
36.90
157.02
0.2640
41.45
157.01
0.4510
70.81
156.99
4.9070
770.35
156.96
0.2240
35.16
156.95
1.3110
205.76
156.94
0.5320
83.49
156.89
2.0980
329.16
156.85
0.1910
29.96
156.83
0.0340
5.33
156.82
0.2660
41.71
156.80
0.1020
15.99
156.77
0.0360
5.64
156.74
0.3360
52.66
156.73
0.2660
41.69
156.71
16.7810
2,629.75
156.70
0.2660
41.68
156.66
0.0370
5.80
156.61
0.4570
71.57
156.60
0.4290
67.18
156.59
1.8560
290.63
156.55
0.2550
39.92
156.54
0.3480
54.48
156.53
0.2660
41.64
156.51
0.2390
37.41
156.48
0.0360
5.63
156.47
0.2660
41.62
156.44
0.0820
12.83
156.42
2.0460
320.04
156.40
0.0770
12.04
156.39
0.2300
35.97
156.38
0.0340
5.32
156.37
0.0460
7.19
156.36
1.6720
261.43
156.35
0.2660
41.59
156.33
0.0680
10.63
156.32
0.0360
5.63
156.31
0.0340
5.31
156.30
9.9590
1,556.59
156.27
0.2660
41.57
156.25
0.0490
7.66
156.24
1.6550
258.58
156.23
1.9500
304.65
156.21
1.0430
162.93
156.20
0.4280
66.85
156.17
0.0490
7.65
156.16
0.1440
22.49
156.15
0.2390
37.32
156.14
7.1270
1,112.81
156.13
0.3380
52.77
156.11
0.1160
18.11
156.09
0.0490
7.65
156.08
0.0360
5.62
156.07
0.4910
76.63
156.06
0.0510
7.96
156.05
1.6200
252.80
156.04
0.0360
5.62
156.03
0.3100
48.37
156.02
0.1560
24.34
156.01
1.6360
255.23
156.00
0.6540
102.02
155.99
0.0570
8.89
155.97
0.2790
43.52
155.95
0.0530
8.27
155.93
0.3150
49.12
155.92
0.0360
5.61
155.90
10.9890
1,713.19
155.88
0.0350
5.46
155.87
0.2660
41.46
155.86
1.6220
252.80
155.85
0.3110
48.47
155.84
0.0990
15.43
155.82
0.1490
23.22
155.81
0.3360
52.35
155.80
0.2660
41.44
155.79
3.6180
563.65
155.78
14.6800
2,286.85
155.77
1.8420
286.93
155.76
0.0360
5.61
155.73
0.2660
41.42
155.69
1.9910
309.98
155.68
1.8290
284.74
155.67
1.8880
293.90
155.66
4.2620
663.42
155.64
1.8660
290.42
155.62
9.2920
1,446.02
155.61
0.0490
7.62
155.60
1.7710
275.57
155.58
0.8340
129.75
155.55
2.2070
343.30
155.53
12.8870
2,004.32
155.52
1.8330
285.07
155.50
0.0340
5.29
155.48
1.6250
252.65
155.47
2.0640
320.89
155.46
0.1930
30.00
155.45
3.9430
612.94
155.44
0.0700
10.88
155.43
0.0900
13.99
155.41
3.7940
589.63
155.40
2.8960
450.04
155.38
1.4740
229.03
155.37
3.2520
505.26
155.36
0.2600
40.39
155.34
16.7200
2,597.28
155.33
0.2660
41.32
155.32
2.6540
412.22
155.31
0.0360
5.59
155.30
6.9590
1,080.73
155.29
1.6750
260.11
155.28
0.8910
138.35
155.27
8.9560
1,390.60
155.21
0.0490
7.61
155.20
0.4040
62.70
155.18
1.3120
203.60
155.17
1.7990
279.15
155.16
3.0210
468.74
155.14
3.3220
515.38
155.13
3.4210
530.70
155.12
7.3940
1,146.96
155.11
4.8590
753.68
155.10
0.8550
132.61
155.09
7.3460
1,139.29
155.08
0.2010
31.17
155.07
0.2660
41.25
155.06
4.7770
740.72
155.05
11.4690
1,778.27
155.04
3.6640
568.07
155.03
8.6980
1,348.45
155.02
0.8550
132.54
155.01
5.6700
878.91
155.00
57.0370
8,840.74
154.99
3.5640
552.38
154.98
0.8550
132.51
154.97
3.4390
532.94
154.96
2.6940
417.46
154.95
5.1700
801.09
154.94
2.3760
368.14
154.93
0.2660
41.21
154.92
0.8890
137.72
154.91
5.3400
827.22
154.90
0.8550
132.44
154.89
12.5140
1,938.29
154.88
3.5700
552.92
154.87
0.2660
41.20
154.86
1.1220
173.75
154.85
33.1800
5,137.92
154.84
10.8590
1,681.41
154.83
31.6140
4,894.80
154.82
12.3390
1,910.32
154.81
4.2580
659.18
154.80
5.4920
850.16
154.79
13.3810
2,071.24
154.78
20.0540
3,103.96
154.77
5.9450
920.11
154.76
3.9910
617.65
154.75
35.5420
5,500.12
154.74
1.2480
193.12
154.73
2.1210
328.18
154.72
2.8910
447.30
154.71
11.7560
1,818.77
154.70
64.3110
9,948.91
154.69
53.2350
8,234.92
154.68
3.3170
513.07
154.67
33.1610
5,129.01
154.66
36.3700
5,624.98
154.65
8.1020
1,252.97
154.64
0.9400
145.36
154.63
15.4560
2,389.96
154.62
7.6110
1,176.81
154.61
3.2290
499.24
154.60
9.3470
1,445.05
154.59
62.5840
9,674.86
154.58
20.8350
3,220.67
154.57
4.3940
679.18
154.56
3.6260
560.43
154.55
2.1770
336.46
154.54
2.0140
311.24
154.53
6.8440
1,057.60
154.52
5.0110
774.30
154.51
2.8420
439.12
154.50
1.8990
293.40
154.48
0.0710
10.97
125.14
154.47
1.3170
203.44
154.46
0.5520
85.26
154.45
5.6130
866.93
154.44
9.3370
1,442.01
154.43
12.5000
1,930.38
154.42
7.7740
1,200.46
154.41
5.8830
908.39
154.40
4.8250
744.98
154.39
0.9400
145.13
154.38
4.0630
627.25
154.37
3.9540
610.38
154.36
4.4130
681.19
154.35
6.2760
968.70
154.34
2.9840
460.55
154.33
7.4700
1,152.85
154.32
22.3980
3,456.46
154.31
66.9400
10,329.51
154.30
0.0340
5.25
154.29
10.8960
1,681.14
154.28
51.4940
7,944.49
154.27
5.4060
833.98
154.26
11.6220
1,792.81
154.25
50.4530
7,782.38
154.24
2.0280
312.80
154.23
8.2190
1,267.62
154.22
245.7570
37,900.64
154.21
3.3050
509.66
154.20
2.1470
331.07
154.19
0.1140
17.58
154.18
0.8550
131.82
154.17
1.7030
262.55
154.16
3.3410
515.05
154.15
3.7710
581.30
154.14
0.0340
5.24
154.13
0.9040
139.33
154.12
5.7590
887.58
154.11
3.1140
479.90
154.10
1.1220
172.90
154.09
3.9770
612.82
154.08
5.5080
848.67
154.07
2.9010
446.96
154.06
5.7440
884.92
154.05
3.9530
608.96
154.04
8.3010
1,278.69
154.03
8.1070
1,248.72
154.02
0.8890
136.92
154.01
3.2560
501.46
154.00
401.2400
61,790.96
153.99
0.5760
88.70
153.98
1.7810
274.24
153.97
0.8550
131.64
153.96
3.2900
506.53
153.95
2.8010
431.21
153.94
2.4670
379.77
153.93
7.9230
1,219.59
153.92
0.0850
13.08
153.91
0.8550
131.59
153.90
13.8900
2,137.67
153.89
6.7270
1,035.22
153.87
3.6220
557.32
153.86
29.3250
4,511.94
153.85
2.6530
408.16
153.84
0.1190
18.31
153.83
0.9200
141.52
153.82
145.7960
22,426.34
153.81
0.8890
136.74
153.80
1.9240
295.91
153.79
3.3220
510.89
153.78
126.3550
19,430.87
153.77
2.8040
431.17
153.76
0.0850
13.07
153.75
2.6380
405.59
153.74
10.4290
1,603.35
153.73
2.9200
448.89
153.72
2.4670
379.23
153.71
0.8550
131.42
153.70
0.0340
5.23
153.69
0.8550
131.40
153.68
0.0850
13.06
153.67
2.8050
431.04
153.65
2.4810
381.21
153.64
46.9810
7,218.16
153.63
130.4320
20,038.27
153.62
1.8000
276.52
153.61
0.8550
131.34
153.60
0.3280
50.38
153.59
0.8550
131.32
153.58
2.1880
336.03
153.57
5.2730
809.77
153.56
5.2490
806.04
153.55
18.3570
2,818.72
153.54
3.9250
602.64
153.53
1.4790
227.07
153.52
0.0850
13.05
153.50
507.0240
77,828.18
153.49
2.5190
386.64
153.47
5.9860
918.67
153.46
3.5880
550.61
153.44
3.7230
571.26
153.43
2.0610
316.22
153.42
1.6280
249.77
153.41
2.4260
372.17
153.40
0.2660
40.80
153.39
4.0000
613.56
153.37
2.4670
378.36
153.36
0.1190
18.25
153.35
1.1940
183.10
153.33
0.2660
40.79
153.30
2.4670
378.19
153.29
1.9550
299.68
153.28
0.0850
13.03
153.27
0.3260
49.97
153.25
31.1940
4,780.48
153.24
1.6170
247.79
153.22
2.3430
358.99
153.20
0.3860
59.14
153.18
0.0820
12.56
153.17
9.1860
1,407.02
153.15
4.1490
635.42
153.13
0.3260
49.92
153.12
0.1210
18.53
153.08
2.3430
358.67
153.07
0.2660
40.72
153.05
2.3770
363.80
153.04
0.0850
13.01
153.01
2.4670
377.48
153.00
551.1240
84,321.97
152.97
16.6290
2,543.74
152.96
0.0850
13.00
152.95
0.3640
55.67
152.93
0.2660
40.68
152.90
5.1990
794.93
152.88
3.3610
513.83
152.87
0.2660
40.66
152.86
0.1400
21.40
152.85
0.0980
14.98
152.84
0.0330
5.04
152.83
0.0730
11.16
152.81
0.0380
5.81
152.80
12.5090
1,911.38
152.79
6.5440
999.86
152.78
28.1790
4,305.19
152.73
0.2660
40.63
152.72
0.1220
18.63
152.70
3.7400
571.10
152.69
0.6550
100.01
152.68
24.6440
3,762.65
152.67
0.3000
45.80
152.66
3.3080
505.00
152.65
0.5260
80.29
152.64
0.0860
13.13
152.60
1.0130
154.58
152.59
0.0370
5.65
152.58
0.2150
32.80
152.57
0.6540
99.78
152.56
0.0860
13.12
152.53
0.2660
40.57
152.51
2.3240
354.43
152.50
25.4430
3,880.06
152.48
0.0860
13.11
152.47
20.2030
3,080.35
152.45
9.9480
1,516.57
152.43
1.6600
253.03
152.42
0.6860
104.56
152.41
0.2060
31.40
152.40
0.5820
88.70
152.39
0.0360
5.49
152.37
0.1400
21.33
152.36
0.4570
69.63
152.33
0.8660
131.92
152.32
0.0860
13.10
152.31
0.2350
35.79
152.29
0.0930
14.16
152.27
0.2660
40.50
152.24
0.0860
13.09
152.23
24.7770
3,771.80
152.22
0.0530
8.07
152.20
2.1670
329.82
152.19
0.3100
47.18
152.18
1.6390
249.42
152.17
0.2700
41.09
152.16
0.0860
13.09
152.15
0.0330
5.02
152.14
0.3360
51.12
152.13
0.2660
40.47
152.11
2.0820
316.69
152.08
0.0860
13.08
152.07
0.3040
46.23
152.03
0.0900
13.68
152.01
0.6470
98.35
152.00
49.5960
7,538.59
151.98
0.0680
10.33
151.95
0.2770
42.09
151.94
0.0650
9.88
151.93
0.2660
40.41
151.92
24.6790
3,749.23
151.91
0.4080
61.98
151.90
0.6580
99.95
151.88
1.6430
249.54
151.87
1.9090
289.92
151.84
0.0490
7.44
151.80
0.4290
65.12
151.79
0.2390
36.28
151.76
0.0490
7.44
151.75
0.0460
6.98
151.73
0.2660
40.36
151.68
0.0490
7.43
151.67
0.2660
40.34
151.66
1.0730
162.73
151.63
0.0920
13.95
151.62
0.1900
28.81
151.60
10.2430
1,552.84
151.58
1.9560
296.49
151.57
2.0660
313.14
151.56
0.2360
35.77
151.55
5.0000
757.75
151.54
0.0630
9.55
151.52
0.7080
107.28
151.50
0.4820
73.02
151.49
5.7410
869.70
151.48
17.2550
2,613.79
151.47
28.4220
4,305.08
151.45
0.4830
73.15
151.44
0.8220
124.48
151.43
0.0540
8.18
151.42
1.6480
249.54
151.40
0.1370
20.74
151.39
0.8200
124.14
151.38
6.6000
999.11
151.36
0.6600
99.90
151.32
0.1930
29.20
151.28
0.0340
5.14
151.26
0.0580
8.77
151.24
3.5970
544.01
151.23
18.5140
2,799.87
151.22
0.2640
39.92
151.21
1.9830
299.85
151.20
0.5380
81.35
151.16
14.8840
2,249.87
151.15
6.6040
998.19
151.14
0.6340
95.82
151.10
5.4060
816.85
151.09
7.1960
1,087.24
151.05
0.4380
66.16
151.03
0.0670
10.12
151.02
0.0450
6.80
151.00
10.9670
1,656.02
150.99
0.6100
92.10
150.98
0.4570
69.00
150.97
1.0430
157.46
150.96
0.0530
8.00
150.95
0.0700
10.57
150.93
28.8710
4,357.50
150.92
1.6530
249.47
150.90
2.8880
435.80
150.85
0.0840
12.67
150.83
0.0460
6.94
150.82
5.5740
840.67
150.80
0.0350
5.28
150.79
0.2030
30.61
150.77
0.2000
30.15
150.68
28.5390
4,300.26
150.66
28.5980
4,308.57
150.65
21.8280
3,288.39
150.62
0.7340
110.56
150.60
0.1630
24.55
150.59
0.0340
5.12
150.58
0.0340
5.12
150.57
0.2240
33.73
150.56
0.0410
6.17
150.55
28.5970
4,305.28
150.53
0.1180
17.76
150.50
17.1200
2,576.56
150.49
3.0190
454.33
150.41
0.0660
9.93
150.40
0.0340
5.11
150.39
0.0390
5.87
150.38
18.2490
2,744.28
150.37
6.6360
997.86
150.35
0.3360
50.52
150.33
21.6690
3,257.50
150.29
0.3990
59.97
150.26
0.0970
14.58
150.22
0.0700
10.52
150.21
0.0910
13.67
150.20
0.0360
5.41
150.18
0.0740
11.11
150.16
0.8660
130.04
150.13
26.0000
3,903.38
150.12
0.7840
117.69
150.11
0.2000
30.02
150.10
0.1820
27.32
150.08
0.2390
35.87
150.07
0.1400
21.01
150.01
4.0050
600.79
150.00
480.9960
72,149.40
149.93
0.0560
8.40
149.90
0.0800
11.99
149.85
0.2390
35.81
149.82
0.0950
14.23
149.81
1.5480
231.91
149.80
11.8630
1,777.08
149.76
0.0530
7.94
149.73
1.9270
288.53
149.71
0.0540
8.08
149.70
1.0200
152.69
149.69
0.0400
5.99
149.68
0.3100
46.40
149.67
1.8810
281.53
149.65
0.2960
44.30
149.64
0.0710
10.62
149.61
0.0370
5.54
149.60
1.4910
223.05
149.57
1.6680
249.48
149.55
6.7060
1,002.88
149.54
6.6720
997.73
149.53
1.6680
249.42
149.49
5.0070
748.50
149.48
0.2390
35.73
149.47
1.9050
284.74
149.46
0.3360
50.22
149.45
1.5330
229.11
149.43
1.6700
249.55
149.39
0.3980
59.46
149.38
0.3200
47.80
149.36
0.2650
39.58
149.35
0.2400
35.84
149.33
0.0730
10.90
149.31
0.0540
8.06
149.28
0.0890
13.29
149.25
0.6490
96.86
149.20
0.0750
11.19
149.19
0.0420
6.27
149.16
0.1520
22.67
149.15
6.5000
969.48
149.14
1.7090
254.88
149.10
0.0350
5.22
149.09
0.0540
8.05
149.05
2.0120
299.89
149.00
12.5170
1,865.03
148.98
0.0460
6.85
148.97
0.2240
33.37
148.94
0.4690
69.85
148.93
2.2570
336.14
148.91
0.4900
72.97
148.90
13.3780
1,991.98
148.89
0.0550
8.19
148.88
0.0370
5.51
148.86
0.0390
5.81
148.85
16.1000
2,396.49
148.84
0.2430
36.17
148.81
1.9730
293.60
148.80
0.8000
119.04
148.77
0.3200
47.61
148.75
0.1210
18.00
148.74
0.0490
7.29
148.71
0.1780
26.47
148.66
170.6610
25,370.46
148.62
0.2750
40.87
148.60
0.1360
20.21
148.57
0.4440
65.97
148.51
0.0340
5.05
148.50
1.1680
173.45
148.49
0.5530
82.11
148.47
0.0540
8.02
148.46
0.3680
54.63
148.45
0.3100
46.02
148.42
2.0090
298.18
148.41
0.0460
6.83
148.40
0.2640
39.18
148.35
1.9460
288.69
148.33
0.0370
5.49
148.30
0.2300
34.11
148.29
0.0580
8.60
148.26
0.3640
53.97
148.24
0.4570
67.75
148.19
0.0870
12.89
148.18
0.2270
33.64
148.17
2.6100
386.72
148.16
1.1630
172.31
148.15
7.0000
1,037.05
148.12
0.6090
90.21
148.10
14.0040
2,073.99
148.07
0.0740
10.96
148.06
0.1230
18.21
148.04
0.6520
96.52
148.03
1.2510
185.19
148.02
0.0360
5.33
148.01
0.4340
64.24
148.00
91.2550
13,505.74
147.95
0.0410
6.07
147.94
0.0390
5.77
147.90
2.1920
324.20
147.88
4.5280
669.60
147.85
0.3840
56.77
147.83
0.0340
5.03
147.82
0.0340
5.03
147.81
0.0680
10.05
147.80
0.7100
104.94
147.78
1.0000
147.78
147.69
0.4250
62.77
147.64
0.0780
11.52
147.59
0.7720
113.94
147.56
0.5160
76.14
147.55
0.3200
47.22
147.51
0.0510
7.52
147.50
5.4200
799.45
147.49
0.0490
7.23
147.48
0.0550
8.11
147.45
1.2160
179.30
147.40
0.0350
5.16
147.38
0.0960
14.15
147.37
0.2240
33.01
147.36
0.9450
139.26
147.35
0.2000
29.47
147.33
0.3280
48.32
147.32
0.0570
8.40
147.29
0.0360
5.30
147.24
0.0550
8.10
147.22
0.3100
45.64
147.21
0.2390
35.18
147.20
0.2150
31.65
147.19
3.0610
450.55
147.18
2.3090
339.84
147.17
3.3040
486.25
147.13
0.2280
33.55
147.10
10.0000
1,471.00
147.09
0.3390
49.86
147.08
0.0670
9.85
147.06
3.0630
450.44
147.05
0.2000
29.41
147.02
0.5140
75.57
147.00
9.8220
1,443.83
146.99
1.9630
288.54
146.96
0.1230
18.08
146.94
0.3060
44.96
146.93
0.3200
47.02
146.90
1.6000
235.04
146.89
0.4570
67.13
146.87
68.0870
9,999.94
146.86
0.0350
5.14
146.81
0.3360
49.33
146.80
1.0000
146.80
146.77
0.1080
15.85
146.72
0.0540
7.92
146.70
0.2390
35.06
146.68
0.0360
5.28
146.66
0.2520
36.96
146.64
2.6000
381.26
146.63
0.0550
8.06
146.58
0.2420
35.47
146.56
0.0360
5.28
146.55
1.1530
168.97
146.50
0.4370
64.02
146.46
0.2440
35.74
146.45
0.0360
5.27
146.42
0.0360
5.27
146.38
7.0650
1,034.17
146.37
0.2350
34.40
146.32
0.5400
79.01
146.30
20.5050
2,999.88
146.27
0.6090
89.08
146.25
0.2620
38.32
146.24
0.0890
13.02
146.21
0.0460
6.73
146.17
0.0970
14.18
146.10
95.1950
13,907.99
146.09
1.9750
288.53
146.02
0.0550
8.03
146.00
145.5010
21,243.15
145.95
0.0720
10.51
145.94
0.3360
49.04
145.93
1.3790
201.24
145.88
0.0540
7.88
145.85
0.0430
6.27
145.83
0.0360
5.25
145.80
0.3310
48.26
145.78
0.2240
32.65
145.74
0.3510
51.15
145.73
3.7250
542.84
145.72
1.0430
151.99
145.71
0.4040
58.87
145.70
0.0350
5.10
145.64
0.2640
38.45
145.61
0.1200
17.47
145.55
0.4570
66.52
145.51
0.2950
42.93
145.50
40.3290
5,867.87
145.49
1.0000
145.49
145.42
2.7140
394.67
145.41
0.0550
8.00
145.37
0.0570
8.29
145.30
2.0640
299.90
145.28
0.0460
6.68
145.26
0.1720
24.98
145.21
2.0220
293.61
145.20
1.9870
288.51
145.19
5.1680
750.34
145.14
41.3390
5,999.94
145.11
0.0380
5.51
Recent Trades
Price
Size
Time
154.0500
1.8500
01:08:21
154.0800
0.0660
01:08:22
154.1000
0.0650
01:08:23
154.1200
0.0360
01:08:23
154.1200
0.0650
01:08:23
154.1300
0.2660
01:08:23
154.1400
0.0690
01:08:23
154.1600
0.0490
01:08:23
154.1600
0.0360
01:08:23
154.1600
0.0700
01:08:23
154.1800
0.0680
01:08:25
154.2000
0.0490
01:08:25
154.2000
0.0340
01:08:25
154.2000
0.0360
01:08:25
154.2000
0.1090
01:08:25
154.2000
0.0680
01:08:26
154.2000
0.1000
01:08:31
154.2100
0.0700
01:08:31
154.2100
0.5000
01:08:31
154.2200
0.0490
01:08:32
154.2200
0.1620
01:08:32
154.2200
0.0700
01:08:32
154.2400
0.0360
01:08:33
154.2400
0.0680
01:08:33
154.2600
0.0330
01:08:34
154.2600
0.0160
01:08:36
154.2600
0.0670
01:08:36
154.2600
0.8550
01:08:37
154.2600
1.8500
01:08:37
154.2600
0.6500
01:08:37
154.2500
0.0680
01:08:37
154.2500
1.2000
01:08:37
154.2500
16.5310
01:08:39
154.2500
9.0600
01:08:39
154.2500
6.5340
01:08:39
154.2500
12.1010
01:08:39
154.2500
2.2830
01:08:39
154.2500
2.2690
01:08:39
154.2500
17.3280
01:08:39
154.2500
2.1380
01:08:39
154.2500
0.8860
01:08:39
154.2500
19.8920
01:08:39
154.2700
0.2660
01:08:39
154.2700
1.0000
01:08:39
154.2700
0.0700
01:08:39
154.2800
0.0490
01:08:39
154.2800
0.0360
01:08:39
154.3000
0.0680
01:08:39
154.3000
0.0680
01:08:39
154.3100
0.0660
01:08:40
154.2900
0.0650
01:08:41
154.2500
0.3630
01:08:50
154.2500
0.0710
01:08:50
154.2500
0.0560
01:08:52
154.2500
0.0660
01:08:52
154.2500
0.1000
01:08:52
154.2600
0.0660
01:08:52
154.2800
0.0490
01:08:52
154.2900
0.0660
01:08:52
154.3000
0.0660
01:08:52
154.3200
0.0360
01:08:53
154.3200
0.0670
01:08:53
154.3300
0.0690
01:08:54
154.3400
0.0650
01:08:55
154.3500
0.0650
01:08:57
154.3500
0.3240
01:08:57
154.3600
0.0490
01:08:57
154.3600
0.0360
01:08:57
154.3600
0.2640
01:08:57
154.3600
0.0600
01:08:57
154.3600
0.0700
01:08:57
154.3700
0.2780
01:08:58
154.3700
0.7220
01:08:58
154.3700
0.0650
01:08:58
154.3800
0.0690
01:08:58
154.3800
0.5000
01:09:04
154.3800
0.1000
01:09:04
154.3900
0.0690
01:09:04
154.4000
0.0490
01:09:04
154.4000
0.0360
01:09:04
154.4000
0.2660
01:09:04
154.4000
0.0680
01:09:04
154.4000
1.4500
01:09:04
154.4100
0.0490
01:09:04
154.4100
0.0340
01:09:04
154.4100
2.1750
01:09:04
154.4300
0.0680
01:09:06
154.4300
0.5000
01:09:06
154.4400
0.0360
01:09:06
154.4400
0.0660
01:09:06
154.4600
0.0660
01:09:07
154.4800
0.0360
01:09:12
154.4800
0.0700
01:09:12
154.4800
0.1000
01:09:12
154.4900
0.5000
01:09:12
154.4900
0.1620
01:09:12
154.5100
1.0000
01:09:14
154.5100
0.0650
01:09:14
154.5000
0.6500
01:09:14
154.5000
0.0710
01:09:14