English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3538
Open
0.36570000
Low
0.32000000
High
0.37820000
Vol
9,115,718
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
10,728.5000
13,947.05
1.26
6.5000
8.16
1.25
41.8000
52.25
1.25
106.0000
131.97
1.23
74.6000
91.76
1.23
138.4000
170.19
1.21
130.7000
158.15
1.21
6.3000
7.60
1.20
43.2000
51.98
1.20
863.7000
1,036.44
1.19
7.7000
9.17
1.19
105.0000
124.95
1.19
84.1000
99.91
1.18
14.3000
16.92
1.17
6.3000
7.37
1.17
232.7000
272.03
1.15
2,943.3000
3,384.80
1.15
174.0000
199.93
1.14
570.5000
650.37
1.13
268.5000
303.08
1.12
8,486.1000
9,504.43
1.11
447.7000
497.84
1.11
10.8000
11.96
1.10
91.7000
100.96
1.10
1,727.1000
1,899.81
1.08
2,130.4000
2,305.09
1.08
9.1000
9.83
1.07
541.2000
579.08
1.06
15.6000
16.54
1.05
4,797.3000
5,037.17
1.04
18.0000
18.72
1.04
9.7000
10.09
1.04
11.1000
11.49
1.03
500.0000
514.50
1.02
18.6000
18.97
1.01
2,825.1000
2,853.35
1.01
973.8000
978.67
1.00
18,865.6000
18,865.60
1.00
77.1000
77.09
0.99
19.3000
19.15
0.99
49.7000
49.20
0.99
15.2000
15.03
0.99
86.4000
85.19
0.99
136.3000
134.27
0.98
124.2000
121.72
0.97
19.5000
18.95
0.96
14.1000
13.55
0.96
10.0000
9.60
0.96
20.0000
19.10
0.95
774.7000
735.97
0.95
1,747.2000
1,658.09
0.95
63.0000
59.66
0.94
32.9000
30.93
0.93
387.8000
360.73
0.93
3,100.7000
2,883.65
0.92
14.6000
13.39
0.91
204.5000
186.10
0.91
76.8000
69.84
0.91
40.7000
36.89
0.90
8,267.6000
7,440.84
0.90
1,000.0000
898.80
0.89
49,274.1000
44,036.26
0.89
1,006.0000
895.34
0.89
7.5000
6.65
0.88
13.5000
11.92
0.88
822.7000
723.98
0.88
9.2000
8.08
0.87
274.8000
240.29
0.87
32.3000
28.10
0.87
17.4000
15.09
0.86
9.6000
8.28
0.86
9.8000
8.41
0.85
9.9000
8.44
0.85
405.6000
344.76
0.85
9.8000
8.31
0.84
17.8000
15.02
0.84
9.4000
7.92
0.84
9.4000
7.88
0.83
12.8000
10.68
0.83
100.0000
83.40
0.83
9.4000
7.83
0.83
15.5000
12.87
0.83
9.4000
7.78
0.83
15.0000
12.38
0.82
9.4000
7.74
0.82
54.0000
44.33
0.82
367.7000
301.51
0.82
9.4000
7.69
0.81
23.4000
19.02
0.81
8.8000
7.12
0.81
9.4000
7.60
0.80
9.4000
7.55
0.80
9,239.6000
7,391.68
0.80
9.4000
7.50
0.79
9.4000
7.45
0.79
185.7000
146.33
0.79
9.2000
7.23
0.78
9.4000
7.36
0.78
81.6000
63.65
0.78
9.4000
7.31
0.78
7.0000
5.44
0.78
19.4000
15.04
0.77
9.4000
7.27
0.77
1,806.8000
1,394.85
0.77
9.4000
7.22
0.76
9.4000
7.17
0.76
414.7000
315.17
0.76
9.4000
7.13
0.76
105.7000
79.98
0.75
9.4000
7.08
0.75
1,227.1000
922.04
0.75
23,370.8000
17,528.10
0.75
21,348.6000
16,009.32
0.75
9.4000
7.03
0.75
27.9000
20.79
0.74
9.3000
6.92
0.74
9.4000
6.98
0.74
156.4000
115.74
0.74
21.2000
15.68
0.74
9.4000
6.94
0.74
7,250.4000
5,329.04
0.73
51.2000
37.58
0.73
9.4000
6.89
0.73
9.4000
6.84
0.73
750.2000
545.55
0.73
6.9000
5.02
0.72
9.4000
6.80
0.72
1,695.5000
1,220.76
0.72
2,045.9000
1,471.00
0.72
9.4000
6.75
0.72
467.9000
335.58
0.71
9.4000
6.70
0.71
215.0000
152.95
0.71
20.6000
14.63
0.71
9.4000
6.66
0.71
2,478.2000
1,748.62
0.70
9.4000
6.61
0.70
1,227.1000
860.20
0.70
286.2000
200.57
0.70
14,818.8000
10,373.16
0.70
1,369.8000
957.63
0.70
9.4000
6.56
0.70
24.0000
16.70
0.70
36.1000
25.09
0.69
9.4000
6.51
0.69
274.4000
189.34
0.69
17.3000
11.91
0.69
9.4000
6.47
0.69
15,891.8000
10,885.88
0.68
15.9000
10.86
0.68
9.4000
6.42
0.68
89.2000
60.87
0.68
66.6000
45.43
0.68
214.1000
145.95
0.68
5,960.6000
4,053.21
0.68
47.7000
32.37
0.68
10.6000
7.19
0.67
13.0000
8.75
0.67
33.5000
22.50
0.67
13.2000
8.82
0.67
137.8000
91.64
0.66
13.7000
9.08
0.66
4,358.2000
2,876.41
0.66
13.0000
8.55
0.66
772.1000
507.04
0.65
1,056.3000
691.56
0.65
12.8000
8.36
0.65
2,729.3000
1,774.05
0.65
36.0000
23.33
0.65
18.2000
11.79
0.64
12.8000
8.23
0.64
181.4000
116.26
0.64
850.3000
544.19
0.64
12.8000
8.17
0.64
10.6000
6.75
0.64
76.9000
48.92
0.64
3,344.7000
2,123.88
0.63
194.8000
123.50
0.63
12.3000
7.79
0.63
25.9000
16.37
0.63
2,619.1000
1,650.03
0.63
10.6000
6.66
0.63
227.3000
142.36
0.63
11.5000
7.19
0.62
10.6000
6.60
0.62
8.1000
5.04
0.62
15.9000
9.87
0.62
23,147.8000
14,351.64
0.62
250.6000
155.27
0.62
10.6000
6.55
0.62
10.6000
6.52
0.62
71.7000
44.10
0.61
18.0000
11.06
0.61
10.6000
6.50
0.61
657.3000
402.46
0.61
98.2000
60.09
0.61
1,798.8000
1,097.27
0.61
10.6000
6.44
0.61
18.2000
11.06
0.61
8.4000
5.10
0.60
16.3000
9.83
0.60
10.6000
6.39
0.60
18.7000
11.27
0.60
17,400.6000
10,440.36
0.60
14,636.2000
8,778.79
0.60
1,707.2000
1,022.44
0.60
159.5000
95.44
0.60
10.6000
6.34
0.59
65.6000
38.98
0.59
16.6000
9.85
0.59
9.6000
5.70
0.59
10.6000
6.29
0.59
730.7000
431.11
0.59
10.6000
6.23
0.59
118.8000
69.60
0.59
52.1000
30.50
0.59
8.6000
5.03
0.58
559.2000
326.29
0.58
10.6000
6.18
0.58
214.6000
124.92
0.58
326.4000
189.96
0.58
900.0000
522.00
0.58
10.6000
6.13
0.58
29.7000
17.16
0.57
11.5000
6.59
0.57
10.6000
6.07
0.57
11.7000
6.68
0.57
284.4000
162.11
0.57
9.9000
5.63
0.57
10.6000
6.02
0.56
10.6000
5.97
0.56
7,998.6000
4,479.22
0.56
10.6000
5.91
0.56
12.0000
6.69
0.55
191.4000
106.17
0.55
10.6000
5.86
0.55
21,836.8000
12,010.24
0.55
10.6000
5.81
0.55
9.2000
5.02
0.55
747.2000
407.22
0.54
10.6000
5.76
0.54
1,709.3000
923.02
0.54
9.3000
5.02
0.54
155.2000
83.65
0.54
388.9000
209.23
0.54
136.3000
73.10
0.54
100.0000
53.59
0.53
10.1000
5.39
0.53
10.6000
5.65
0.53
16.7000
8.90
0.53
60.0000
31.94
0.53
97.9000
52.03
0.53
10.1000
5.36
0.53
22,411.0000
11,877.83
0.53
37.8000
20.02
0.53
171.2000
90.65
0.53
10.6000
5.60
0.53
10.1000
5.33
0.53
47.2000
24.86
0.53
22.0000
11.55
0.52
10.1000
5.30
0.52
20.6000
10.77
0.52
10.1000
5.27
0.52
10.1000
5.24
0.52
10.6000
5.49
0.52
10.1000
5.21
0.52
170.0000
87.72
0.51
67.4000
34.66
0.51
3,274.0000
1,682.84
0.51
13.0000
6.68
0.51
10.1000
5.18
0.51
10.6000
5.44
0.51
10.1000
5.16
0.51
947.3000
483.12
0.51
10.6000
5.38
0.51
10.1000
5.13
0.50
10.1000
5.10
0.50
10.7000
5.38
0.50
10.1000
5.07
0.50
9,287.7000
4,643.85
0.50
10.6000
5.28
0.50
22.1000
10.98
0.50
279.0000
138.47
0.49
113.9000
56.35
0.49
908.7000
449.44
0.49
10.7000
5.28
0.49
411.1000
202.63
0.49
1,297.6000
635.82
0.49
1,075.5000
524.84
0.48
11.0000
5.31
0.48
4,982.8000
2,400.21
0.48
3,313.6000
1,590.53
0.48
11.0000
5.26
0.48
554.0000
263.15
0.47
12.8000
6.05
0.47
74.3000
34.95
0.47
50.0000
23.43
0.47
12.8000
5.99
0.47
172.0000
80.15
0.47
92.6000
43.06
0.46
12.8000
5.93
0.46
140.5000
64.63
0.46
1,012.1000
464.55
0.46
12.8000
5.86
0.46
1,300.0000
593.97
0.46
833.1000
379.39
0.45
179.7000
81.62
0.45
13.7000
6.21
0.45
13,936.4000
6,271.38
0.45
363.8000
163.53
0.45
16.3000
7.31
0.45
13.7000
6.14
0.45
1,112.6000
495.66
0.45
1,574.9000
700.83
0.44
23.4000
10.40
0.44
132.5000
58.80
0.44
13.7000
6.07
0.44
277.0000
122.41
0.44
1,902.0000
836.88
0.44
180.1000
79.15
0.44
12.7000
5.58
0.44
3,539.0000
1,551.85
0.44
12.8000
5.61
0.44
447.9000
195.28
0.43
833.0000
361.02
0.43
25.7000
11.13
0.43
1,441.1000
619.67
0.43
363.7000
156.21
0.43
17.2000
7.37
0.43
25.7000
11.00
0.42
2,361.6000
1,001.32
0.42
13.9000
5.88
0.42
462.1000
194.50
0.42
1,152.2000
483.92
0.42
74.9000
31.38
0.42
13.7000
5.73
0.42
100.0000
41.55
0.42
92.5000
38.39
0.41
266.6000
110.45
0.41
13.7000
5.66
0.41
13.7000
5.59
0.41
62.5000
25.38
0.40
14.6000
5.88
0.40
41,299.9000
16,519.96
0.40
27.5000
11.00
0.40
14.5000
5.77
0.40
723.7000
287.89
0.40
20.2000
8.02
0.40
465.0000
184.09
0.40
1,112.5000
440.33
0.39
241.1000
95.09
0.39
27.9000
10.99
0.39
260.0000
102.23
0.39
14.5000
5.70
0.39
104.1000
40.81
0.39
500.0000
195.30
0.39
164.0000
63.96
0.39
24.5000
9.53
0.39
14.5000
5.63
0.39
28.3000
10.96
0.39
723.6000
280.03
0.39
50.1000
19.38
0.39
85.8000
33.12
0.39
2,384.5000
919.22
0.39
2,722.4000
1,048.94
0.38
15.5000
5.94
0.38
7,147.3000
2,715.97
0.38
15.4000
5.82
0.38
784.9000
296.22
0.38
29.1000
10.97
0.38
1,615.8000
606.25
0.38
348.4000
130.65
0.37
62.8000
23.54
0.37
15.5000
5.78
0.37
96.4000
35.86
0.37
411.4000
152.26
0.37
4,531.1000
1,676.51
0.37
529.7000
195.94
0.37
81.2000
29.97
0.37
15.4000
5.67
0.37
500.0000
182.80
0.37
106.0000
38.71
0.37
19.1000
6.97
0.36
95.4000
34.81
0.36
16.5000
5.99
0.36
135.6000
48.90
0.36
3,048.4000
1,098.64
0.36
77.7000
27.97
0.36
30.5000
10.98
0.36
17.7000
6.35
0.36
16.5000
5.91
0.36
4,962.9000
1,761.83
0.35
411.1000
145.82
0.35
69.1000
24.50
0.35
266.6000
94.46
0.35
108.3000
38.24
0.35
16.4000
5.79
0.35
1,703.2000
596.12
0.35
31.4000
10.99
0.35
24.5000
8.57
0.35
31.0000
10.79
0.35
218.2000
75.63
0.35
1,674.5000
577.70
0.34
20.0000
6.88
0.34
260.0000
89.23
0.34
4,513.2000
1,548.03
0.34
98.1000
33.55
0.34
500.0000
170.30
0.34
144.9000
49.27
0.34
28.2000
9.57
0.34
15.6000
5.26
0.34
411.1000
138.21
0.34
31.4000
10.54
0.34
15.7000
5.26
0.34
20.0000
6.70
0.33
15.8000
5.28
0.33
484.8000
160.52
0.33
2,726.2000
899.65
0.33
1,213.7000
400.40
0.33
1,213.7000
399.43
0.33
1,972.3000
648.30
0.33
1,213.7000
398.46
0.33
735.7000
241.16
0.33
1,213.7000
397.49
0.33
1,213.7000
396.64
0.33
1,213.7000
396.15
0.33
16.1000
5.25
0.33
1,213.7000
395.67
0.33
1,213.7000
395.18
0.33
15.4000
5.01
0.33
1,213.7000
394.57
0.32
1,213.7000
393.97
0.32
1,213.7000
393.48
0.32
1,213.7000
393.00
0.32
1,462.6000
473.00
0.32
1,229.2000
396.91
0.32
1,417.6000
457.03
0.32
16.9000
5.45
0.32
1,417.6000
456.47
0.32
76.2000
24.51
0.32
1,417.6000
455.76
0.32
1,417.6000
454.91
0.32
1,417.6000
454.06
0.32
313.8000
100.42
0.32
1,417.6000
453.49
0.32
15.7000
5.02
0.32
84.7000
27.04
0.32
1,417.6000
452.50
0.32
1,417.6000
451.93
0.32
32.0000
10.20
0.32
1,509.0000
480.31
0.32
62.8000
19.97
0.32
63.8000
20.27
0.32
1,605.6000
509.94
0.32
22.4000
7.11
0.32
212.6000
67.46
0.32
1,755.2000
556.57
0.32
149.6000
47.42
0.32
1,605.6000
508.49
0.32
149.6000
47.36
0.32
1,755.2000
554.99
0.32
206.1000
65.15
0.32
1,856.7000
586.35
0.32
722.5000
228.09
0.32
149.6000
47.20
0.32
2,328.1000
734.28
0.32
149.6000
47.17
0.32
722.5000
227.66
0.32
1,755.2000
552.89
0.31
149.6000
47.11
0.31
722.5000
227.44
0.31
149.6000
47.08
0.31
127.8000
40.21
0.31
786.4000
247.32
0.31
149.6000
47.03
0.31
64.0000
20.12
0.31
2,477.7000
778.49
0.31
149.6000
46.99
0.31
127.8000
40.13
0.31
213.5000
67.02
0.31
1,605.6000
503.84
0.31
872.1000
273.58
0.31
1,927.7000
604.53
0.31
1,016.4000
318.54
0.31
3,584.8000
1,123.12
0.31
266.5000
83.47
0.31
2,568.6000
804.23
0.31
352.6000
110.36
0.31
1,771.6000
554.33
0.31
869.2000
271.89
0.31
765.8000
239.47
0.31
2,291.2000
716.23
0.31
1,771.6000
553.63
0.31
888.5000
277.57
0.31
166.0000
51.84
0.31
166.0000
51.83
0.31
522.8000
163.17
0.31
202.0000
63.02
0.31
248.8000
77.60
0.31
149.6000
46.65
0.35
0.31
1,173.8000
365.64
0.31
985.5000
306.88
0.31
872.1000
271.48
0.31
539.2000
167.80
0.31
1,992.0000
619.71
0.31
952.6000
296.26
0.31
1,771.6000
550.79
0.31
143.8000
44.69
0.31
888.5000
276.06
0.31
2,536.5000
787.84
0.31
1,686.2000
523.57
0.31
230.2000
71.45
0.31
888.6000
275.73
0.31
185.5000
57.54
0.31
3,471.4000
1,076.48
0.31
2,227.2000
690.43
0.31
230.3000
71.37
0.31
296.7000
91.92
0.31
2,344.6000
726.12
0.31
166.0000
51.39
0.31
16.4000
5.08
0.31
1,078.1000
333.56
0.31
16.4000
5.07
0.31
330.3000
102.13
0.31
2,477.7000
765.86
0.31
251.4000
77.68
0.31
474.5000
146.57
0.31
214.3000
66.18
0.31
1,326.9000
409.61
0.31
872.1000
269.13
0.31
851.0000
262.45
0.31
3,618.7000
1,115.65
0.31
149.6000
46.11
0.31
872.1000
268.69
0.31
166.1000
51.16
0.31
1,326.9000
408.55
0.31
249.6000
76.83
0.31
373.2000
114.83
0.31
1,120.9000
344.79
0.31
1,605.6000
493.72
0.31
336.2000
103.35
0.31
1,148.8000
353.03
0.31
262.6000
80.67
0.31
2,049.4000
629.37
0.31
149.6000
45.88
0.31
872.1000
267.39
0.31
149.6000
45.84
0.31
1,326.9000
406.43
0.31
472.9000
144.80
0.31
722.5000
221.16
0.31
1,605.6000
491.15
0.31
226.0000
69.09
0.31
738.9000
225.81
0.31
1,555.6000
475.24
0.31
98.2000
29.97
0.30
100.0000
30.48
0.30
1,326.9000
404.31
0.30
984.9000
300.00
0.30
1,661.7000
503.50
0.30
264.2000
79.97
0.30
16.6000
5.02
0.30
16.6000
5.02
0.30
100.0000
30.18
0.30
66.1000
19.94
0.30
17.5000
5.27
0.30
999.0000
300.90
0.30
33.4000
10.04
0.30
1,000.5000
300.65
0.30
930.0000
279.00
0.30
17.6000
5.27
0.30
4,674.0000
1,397.53
0.30
17.7000
5.27
0.30
201.1000
59.87
0.30
17.7000
5.26
0.30
16.9000
5.02
0.30
16.9000
5.02
0.30
17.8000
5.28
0.30
202.4000
59.87
0.30
17.8000
5.26
0.29
116.4000
34.16
0.29
17.4000
5.10
0.29
10,224.4000
2,994.73
0.29
5,417.2000
1,583.99
0.29
155.9000
45.02
0.29
432.6000
124.76
0.29
17.7000
5.10
0.29
660.3000
189.84
0.28
1,231.9000
349.98
0.28
38.6000
10.94
0.28
38.6000
10.93
0.28
18.0000
5.09
0.28
3,539.8000
999.99
0.28
18.1000
5.04
0.28
18.3000
5.09
0.28
2,413.6000
670.50
0.28
545.4000
149.99
0.27
182.6000
49.89
0.27
18.6000
5.08
0.27
1,006.6000
273.80
0.27
41,376.0000
11,171.52
0.27
19.0000
5.09
0.27
187.5000
49.99
0.27
578.1000
153.20
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
2,975.5000
773.63
0.26
2,650.0000
687.41
0.26
188.2000
48.71
0.26
97.2000
24.98
0.26
391.8000
99.99
0.25
99.6000
25.00
0.25
20,319.0000
5,079.75
0.25
40.4000
10.02
0.25
101.2000
25.00
0.25
2,040.8000
500.00
0.24
48.7000
11.83
0.24
103.7000
24.99
0.24
878.9000
210.94
0.24
125.6000
29.98
0.24
420.1000
99.98
0.24
105.4000
24.98
0.24
425.1000
99.98
0.23
108.2000
24.99
0.23
3,296.5000
758.20
0.23
288.9000
65.75
0.23
110.1000
24.99
0.23
3,274.5000
740.04
0.23
126.3000
28.43
0.22
4,484.3000
1,000.00
0.22
184.5000
41.00
0.22
6,946.5000
1,535.18
0.22
26.0000
5.72
0.22
115.2000
25.00
0.22
44.9000
9.74
0.22
1,002.0000
216.33
0.21
2,560.9000
542.91
0.21
11,192.4000
2,350.40
0.21
120.7000
24.98
0.20
29.8000
6.00
0.20
124.3000
24.98
0.20
46,267.7000
9,253.54
0.20
30.1000
5.99
0.20
126.9000
25.00
0.19
129.5000
24.99
0.19
29.7000
5.67
0.19
1,259.0000
239.21
0.19
137.8000
25.49
0.18
358.9000
65.00
0.18
1,726.6000
310.79
0.18
31.7000
5.70
0.18
92.2000
16.47
0.18
28.6000
5.09
0.18
3,439.0000
603.54
0.18
57.1000
9.99
0.17
112.2000
19.07
0.17
2,983.2000
499.98
0.16
20,165.7000
3,266.84
0.16
459.0000
72.98
0.16
632.8000
99.98
0.16
19,934.2000
3,145.62
0.16
16,897.6000
2,649.54
0.16
6,381.6000
1,000.00
0.16
15,965.5000
2,474.65
0.15
86,529.0000
12,979.35
0.15
3,538.4000
513.07
0.14
317.1000
45.79
0.14
539.5000
76.07
0.14
721.4000
101.00
0.14
719.4000
100.00
0.14
120.0000
16.45
0.14
34,092.0000
4,663.79
0.14
259.1000
34.98
0.12
157.9000
19.42
0.12
1,209.1000
146.30
Recent Trades
Price
Size
Time
0.3112
75.6000
03:45:25
0.3112
12.2000
03:45:25
0.3116
52.4000
03:45:26
0.3118
88.8000
03:45:26
0.3119
32.0000
03:45:31
0.3112
149.6000
03:45:39
0.3111
27.8000
03:45:39
0.3111
121.8000
03:45:46
0.3111
64.4000
03:45:46
0.3111
14.7000
03:45:46
0.3115
35.9000
03:45:50
0.3112
149.6000
03:45:51
0.3111
1,271.0000
03:45:51
0.3111
64.4000
03:45:51
0.3111
77.2000
03:45:51
0.3110
149.6000
03:45:51
0.3109
149.6000
03:45:51
0.3111
622.9000
03:45:51
0.3108
149.6000
03:45:57
0.3108
64.4000
03:45:57
0.3107
16.4000
03:45:57
0.3107
23.4000
03:45:57
0.3107
182.1000
03:45:57
0.3106
149.6000
03:45:57
0.3106
21.6000
03:45:57
0.3106
16.4000
03:45:57
0.3105
16.4000
03:45:57
0.3105
21.2000
03:45:57
0.3106
64.5000
03:46:04
0.3106
203.4000
03:46:04
0.3110
149.6000
03:46:04
0.3111
149.6000
03:46:04
0.3111
182.0000
03:46:04
0.3108
43.3000
03:46:11
0.3112
300.0000
03:46:13
0.3108
149.6000
03:46:22
0.3111
16.5000
03:46:30
0.3111
52.4000
03:46:30
0.3112
16.5000
03:46:30
0.3112
288.6000
03:46:30
0.3114
16.4000
03:46:30
0.3111
52.4000
03:46:30
0.3110
337.9000
03:46:41
0.3109
149.6000
03:46:41
0.3109
64.4000
03:46:41
0.3108
354.9000
03:46:41
0.3105
64.5000
03:46:45
0.3105
358.0000
03:46:45
0.3105
358.0000
03:46:45
0.3105
355.4000
03:46:45
0.3105
357.9000
03:46:45
0.3105
358.0000
03:46:45
0.3105
358.0000
03:46:45
0.3105
364.7000
03:46:45
0.3105
358.2000
03:46:45
0.3105
358.3000
03:46:45
0.3105
358.0000
03:46:45
0.3105
357.9000
03:46:45
0.3105
373.0000
03:46:45
0.3105
419.1000
03:46:45
0.3103
64.2000
03:46:45
0.3103
24.4000
03:46:45
0.3103
397.3000
03:46:45
0.3103
90.5000
03:46:45
0.3103
328.7000
03:46:45
0.3103
232.1000
03:46:45
0.3102
16.4000
03:46:45
0.3101
149.6000
03:46:45
0.3101
16.4000
03:46:45
0.3103
364.3000
03:46:45
0.3103
56.9000
03:46:45
0.3103
393.5000
03:46:45
0.3105
149.6000
03:46:45
0.3103
421.7000
03:46:45
0.3104
149.6000
03:46:46
0.3105
149.6000
03:46:46
0.3105
370.3000
03:46:46
0.3105
52.4000
03:46:46
0.3105
16.5000
03:46:46
0.3106
16.5000
03:46:46
0.3107
16.5000
03:46:46
0.3107
722.5000
03:46:46
0.3108
370.3000
03:46:46
0.3108
16.5000
03:46:46
0.3108
53.3000
03:46:46
0.3109
149.6000
03:46:46
0.3109
16.5000
03:46:46
0.3110
42.2000
03:46:46
0.3110
107.4000
03:47:00
0.3110
2,022.3000
03:47:00
0.3110
52.4000
03:47:00
0.3113
128.3000
03:47:27
0.3113
52.4000
03:47:27
0.3115
64.3000
03:47:33
0.3112
215.3000
03:47:34
0.3113
149.6000
03:47:45
0.3112
64.4000
03:47:45
0.3112
113.0000
03:47:45
0.3114
37.6000
03:47:47
0.3117
26.1000
03:48:11