Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.16
open
16.839
Volume
5,038,288.80
24h Low
15.73
24h High
22.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.1360
6.7000
121.51
18.1370
1.7000
30.83
18.1380
8.7000
157.80
18.1390
9.9000
179.58
18.1400
0.3000
5.44
18.1410
12.9000
234.02
18.1430
12.1000
219.53
18.1440
9.9000
179.63
18.1450
12.6000
228.63
18.1460
3.3000
59.88
18.1470
23.6000
428.27
18.1480
29.9000
542.63
18.1490
32.4000
588.03
18.1500
3.0000
54.45
18.1510
18.6000
337.61
18.16
18.1350
0.4000
7.25
18.1320
42.1000
763.36
18.1310
0.6000
10.88
18.1300
1.0000
18.13
18.1290
12.3000
222.99
18.1280
1.6000
29.00
18.1270
11.9000
215.71
18.1260
4.7000
85.19
18.1250
0.7000
12.69
18.1240
20.7000
375.17
18.1230
15.1000
273.66
18.1220
21.3000
386.00
18.1210
21.4000
387.79
18.1200
57.6000
1,043.71
18.1190
74.5000
1,349.87
Recent Trades
Price
Size
Time
18.1480
0.6000
23:20:41
18.1480
0.4000
23:20:41
18.1480
0.4000
23:20:41
18.1470
0.6000
23:20:41
18.1460
3.1000
23:20:41
18.1460
0.3000
23:20:41
18.1460
1.0000
23:20:41
18.1450
0.4000
23:20:41
18.1440
0.3000
23:20:41
18.1440
1.0000
23:20:41
18.1430
0.3000
23:20:41
18.1420
0.3000
23:20:41
18.1420
1.0000
23:20:41
18.1420
2.2000
23:20:41
18.1410
0.3000
23:20:41
18.1400
0.3000
23:20:41
18.1400
0.3000
23:20:41
18.1400
0.4000
23:20:41
18.1400
1.0000
23:20:41
18.1400
3.3000
23:20:41
18.1390
0.3000
23:20:41
18.1380
8.3000
23:20:41
18.1380
1.0000
23:20:41
18.1380
0.3000
23:20:41
18.1380
2.2000
23:20:41
18.1380
1.0000
23:20:41
18.1370
0.3000
23:20:41
18.1370
3.3000
23:20:41
18.1370
0.5000
23:20:41
18.1360
0.3000
23:20:41
18.1360
0.3000
23:20:41
18.1360
1.0000
23:20:41
18.1360
14.9000
23:20:41
18.1350
8.2000
23:20:41
18.1350
0.4000
23:20:41
18.1350
1.6000
23:20:41
18.1350
4.8000
23:20:41
18.1350
0.3000
23:20:41
18.1350
4.8000
23:20:41
18.1340
1.0000
23:20:41
18.1340
0.3000
23:20:41
18.1340
0.9000
23:20:41
18.1330
8.2000
23:20:41
18.1330
2.2000
23:20:41
18.1330
0.9000
23:20:41
18.1320
0.3000
23:20:41
18.1320
2.2000
23:20:41
18.1320
1.0000
23:20:41
18.1320
0.3000
23:20:41
18.1320
0.9000
23:20:41
18.1310
8.6000
23:20:41
18.1310
9.2000
23:20:41
18.1300
14.4000
23:20:41
18.1300
29.0000
23:20:41
18.1300
0.4000
23:20:41
18.1300
0.3000
23:20:41
18.1300
1.0000
23:20:41
18.1300
4.8000
23:20:41
18.1300
4.8000
23:20:41
18.1300
3.3000
23:20:41
18.1290
8.5000
23:20:41
18.1290
1.0000
23:20:41
18.1290
7.7000
23:20:41
18.1350
0.4000
23:20:41
18.1310
0.7000
23:20:41
18.1310
1.1000
23:20:41
18.1310
1.1000
23:20:41
18.1310
0.4000
23:20:41
18.1290
1.5000
23:20:41
18.1290
1.1000
23:20:41
18.1290
1.1000
23:20:41
18.1290
1.1000
23:20:41
18.1290
1.1000
23:20:41
18.1290
1.9000
23:20:41
18.1330
3.4000
23:20:41
18.1320
1.5000
23:20:41
18.1320
0.4000
23:20:46
18.1330
0.7000
23:20:47
18.1340
3.4000
23:20:53
18.1350
0.3000
23:20:53
18.1350
3.4000
23:20:53
18.1350
3.9000
23:20:53
18.1360
0.3000
23:20:53
18.1360
3.9000
23:20:53
18.1350
0.6000
23:20:57
18.1390
0.4000
23:20:59
18.1360
0.3000
23:21:18
18.1360
0.5000
23:21:18
18.1390
0.6000
23:21:20
18.1390
0.6000
23:21:29
18.1360
4.2000
23:21:30
18.1360
0.6000
23:21:30
18.1360
0.4000
23:21:30
18.1360
0.5000
23:21:30
18.1360
0.6000
23:21:30
18.1360
0.4000
23:21:30
18.1360
0.5000
23:21:30
18.1360
0.6000
23:21:30
18.1360
0.4000
23:21:30
18.1360
0.3000
23:21:30